Şubat 2012 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 1,5500 | 1,5800 | 1,4700 | 1,5500 | %5,44 |
| 28.02.2012 | 1,4700 | 1,4800 | 1,4400 | 1,4700 | %1,38 |
| 27.02.2012 | 1,4500 | 1,4900 | 1,4300 | 1,4500 | %-3,33 |
| 24.02.2012 | 1,5000 | 1,5200 | 1,4800 | 1,5000 | %0,00 |
| 23.02.2012 | 1,5000 | 1,5500 | 1,4800 | 1,5000 | %-0,66 |
| 22.02.2012 | 1,5100 | 1,5200 | 1,4700 | 1,5100 | %2,72 |
| 21.02.2012 | 1,4700 | 1,4900 | 1,4400 | 1,4700 | %0,00 |
| 20.02.2012 | 1,4700 | 1,4800 | 1,4400 | 1,4700 | %0,68 |
| 17.02.2012 | 1,4600 | 1,4700 | 1,4300 | 1,4600 | %2,10 |
| 16.02.2012 | 1,4300 | 1,4500 | 1,3900 | 1,4300 | %-1,38 |
| 15.02.2012 | 1,4500 | 1,7300 | 1,4500 | 1,4500 | %-8,81 |
| 14.02.2012 | 1,5900 | 1,5900 | 1,3900 | 1,5900 | %14,39 |
| 13.02.2012 | 1,3900 | 1,4000 | 1,3600 | 1,3900 | %1,46 |
| 10.02.2012 | 1,3700 | 1,4100 | 1,3500 | 1,3700 | %0,00 |
| 09.02.2012 | 1,3700 | 1,4400 | 1,3700 | 1,3700 | %-4,20 |
| 08.02.2012 | 1,4300 | 1,4500 | 1,4200 | 1,4300 | %0,70 |
| 07.02.2012 | 1,4200 | 1,4400 | 1,4000 | 1,4200 | %0,00 |
| 06.02.2012 | 1,4200 | 1,4200 | 1,3900 | 1,4200 | %1,43 |
| 03.02.2012 | 1,4000 | 1,4300 | 1,3600 | 1,4000 | %1,45 |
| 02.02.2012 | 1,3800 | 1,4200 | 1,3500 | 1,3800 | %1,47 |
| 01.02.2012 | 1,3600 | 1,4600 | 1,3100 | 1,3600 | %3,03 |