Aralık 2011 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 1,2000 | 1,2200 | 1,1800 | 1,2000 | %0,84 |
| 29.12.2011 | 1,1900 | 1,2100 | 1,1700 | 1,1900 | %0,00 |
| 28.12.2011 | 1,1900 | 1,2300 | 1,1700 | 1,1900 | %-0,83 |
| 27.12.2011 | 1,2000 | 1,2200 | 1,1800 | 1,2000 | %0,00 |
| 26.12.2011 | 1,2000 | 1,2000 | 1,1700 | 1,2000 | %0,84 |
| 23.12.2011 | 1,1900 | 1,2200 | 1,1700 | 1,1900 | %0,85 |
| 22.12.2011 | 1,1800 | 1,1900 | 1,1400 | 1,1800 | %0,00 |
| 21.12.2011 | 1,1800 | 1,2400 | 1,1700 | 1,1800 | %-4,07 |
| 20.12.2011 | 1,2300 | 1,2300 | 1,2000 | 1,2300 | %0,82 |
| 19.12.2011 | 1,2200 | 1,2600 | 1,2000 | 1,2200 | %-3,17 |
| 16.12.2011 | 1,2600 | 1,2700 | 1,2200 | 1,2600 | %2,44 |
| 15.12.2011 | 1,2300 | 1,2500 | 1,1900 | 1,2300 | %-0,81 |
| 14.12.2011 | 1,2400 | 1,3100 | 1,2100 | 1,2400 | %-6,06 |
| 13.12.2011 | 1,3200 | 1,3600 | 1,3100 | 1,3200 | %-2,22 |
| 12.12.2011 | 1,3500 | 1,4000 | 1,3400 | 1,3500 | %-0,74 |
| 09.12.2011 | 1,3600 | 1,3800 | 1,2800 | 1,3600 | %0,74 |
| 08.12.2011 | 1,3500 | 1,4400 | 1,3400 | 1,3500 | %-4,93 |
| 07.12.2011 | 1,4200 | 1,4900 | 1,4000 | 1,4200 | %-0,70 |
| 06.12.2011 | 1,4300 | 1,4700 | 1,4200 | 1,4300 | %0,00 |
| 05.12.2011 | 1,4300 | 1,4600 | 1,4100 | 1,4300 | %0,00 |
| 02.12.2011 | 1,4300 | 1,4800 | 1,4100 | 1,4300 | %1,42 |
| 01.12.2011 | 1,4100 | 1,4600 | 1,4000 | 1,4100 | %0,71 |