Kasım 2011 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2011 | 1,4000 | 1,4200 | 1,3600 | 1,4000 | %2,19 |
| 29.11.2011 | 1,3700 | 1,4100 | 1,3500 | 1,3700 | %-0,72 |
| 28.11.2011 | 1,3800 | 1,3900 | 1,3300 | 1,3800 | %5,34 |
| 25.11.2011 | 1,3100 | 1,3300 | 1,2300 | 1,3100 | %1,55 |
| 24.11.2011 | 1,2900 | 1,3900 | 1,2600 | 1,2900 | %-2,27 |
| 23.11.2011 | 1,3200 | 1,4200 | 1,3100 | 1,3200 | %-5,04 |
| 22.11.2011 | 1,3900 | 1,4800 | 1,3700 | 1,3900 | %-4,14 |
| 21.11.2011 | 1,4500 | 1,6000 | 1,4300 | 1,4500 | %-10,49 |
| 18.11.2011 | 1,6200 | 1,6500 | 1,5900 | 1,6200 | %-1,22 |
| 17.11.2011 | 1,6400 | 1,6900 | 1,6200 | 1,6400 | %-2,96 |
| 16.11.2011 | 1,6900 | 1,7300 | 1,6700 | 1,6900 | %-1,74 |
| 15.11.2011 | 1,7200 | 1,7300 | 1,6900 | 1,7200 | %0,58 |
| 14.11.2011 | 1,7100 | 1,7700 | 1,7000 | 1,7100 | %-2,29 |
| 11.11.2011 | 1,7500 | 1,7900 | 1,7000 | 1,7500 | %2,34 |
| 10.11.2011 | 1,7100 | 1,7200 | 1,6800 | 1,7100 | %-2,29 |
| 04.11.2011 | 1,7500 | 1,7600 | 1,7400 | 1,7500 | %0,57 |
| 03.11.2011 | 1,7400 | 1,7700 | 1,6900 | 1,7400 | %-1,14 |
| 02.11.2011 | 1,7600 | 1,8500 | 1,7200 | 1,7600 | %3,53 |
| 01.11.2011 | 1,7000 | 1,7600 | 1,6800 | 1,7000 | %-3,95 |