Eylül 2011 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 1,8300 | 1,8800 | 1,8000 | 1,8300 | %-0,54 |
| 29.09.2011 | 1,8400 | 1,8700 | 1,7900 | 1,8400 | %2,22 |
| 28.09.2011 | 1,8000 | 1,8400 | 1,7900 | 1,8000 | %0,00 |
| 27.09.2011 | 1,8000 | 1,8200 | 1,7900 | 1,8000 | %2,27 |
| 26.09.2011 | 1,7600 | 1,8100 | 1,7200 | 1,7600 | %1,15 |
| 23.09.2011 | 1,7400 | 1,8300 | 1,6800 | 1,7400 | %-3,33 |
| 22.09.2011 | 1,8000 | 1,8800 | 1,7900 | 1,8000 | %-4,76 |
| 21.09.2011 | 1,8900 | 1,9300 | 1,8800 | 1,8900 | %0,53 |
| 20.09.2011 | 1,8800 | 1,9000 | 1,8500 | 1,8800 | %1,62 |
| 19.09.2011 | 1,8500 | 1,9000 | 1,8500 | 1,8500 | %-3,14 |
| 16.09.2011 | 1,9100 | 1,9300 | 1,8700 | 1,9100 | %0,53 |
| 15.09.2011 | 1,9000 | 2,0100 | 1,8800 | 1,9000 | %0,00 |
| 14.09.2011 | 1,9000 | 2,0200 | 1,7800 | 1,9000 | %6,15 |
| 13.09.2011 | 1,7900 | 1,8100 | 1,7500 | 1,7900 | %1,70 |
| 12.09.2011 | 1,7600 | 1,7700 | 1,7200 | 1,7600 | %-2,22 |
| 09.09.2011 | 1,8000 | 1,8900 | 1,7500 | 1,8000 | %-3,23 |
| 08.09.2011 | 1,8600 | 1,8800 | 1,8200 | 1,8600 | %0,00 |
| 07.09.2011 | 1,8600 | 1,9000 | 1,7700 | 1,8600 | %5,68 |
| 06.09.2011 | 1,7600 | 1,7800 | 1,7300 | 1,7600 | %2,33 |
| 05.09.2011 | 1,7200 | 1,7700 | 1,7100 | 1,7200 | %-4,97 |
| 02.09.2011 | 1,8100 | 1,8600 | 1,7900 | 1,8100 | %-1,63 |
| 01.09.2011 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | %0,00 |