Ağustos 2011 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | %0,00 |
| 30.08.2011 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | %0,00 |
| 29.08.2011 | 1,7900 | 1,9300 | 1,7800 | 1,8400 | %5,14 |
| 26.08.2011 | 1,7500 | 1,7800 | 1,7100 | 1,7500 | %-1,69 |
| 25.08.2011 | 1,7800 | 1,8800 | 1,7600 | 1,7800 | %-1,66 |
| 24.08.2011 | 1,8100 | 1,9100 | 1,7500 | 1,8100 | %4,02 |
| 23.08.2011 | 1,7400 | 1,7700 | 1,7100 | 1,7400 | %1,75 |
| 22.08.2011 | 1,7100 | 1,7700 | 1,6600 | 1,7100 | %0,59 |
| 19.08.2011 | 1,7000 | 1,7400 | 1,5800 | 1,7000 | %0,00 |
| 18.08.2011 | 1,7000 | 1,8500 | 1,6900 | 1,7000 | %-8,11 |
| 17.08.2011 | 1,8500 | 1,8600 | 1,7900 | 1,8500 | %1,09 |
| 16.08.2011 | 1,8300 | 1,8400 | 1,7500 | 1,8300 | %-0,54 |
| 15.08.2011 | 1,8400 | 1,9000 | 1,7500 | 1,8400 | %6,36 |
| 12.08.2011 | 1,7300 | 1,7800 | 1,6300 | 1,7300 | %2,98 |
| 11.08.2011 | 1,6800 | 1,7200 | 1,5400 | 1,6800 | %1,82 |
| 10.08.2011 | 1,6500 | 1,7900 | 1,6000 | 1,6500 | %0,00 |
| 09.08.2011 | 1,6500 | 1,7700 | 1,5800 | 1,6500 | %-6,25 |
| 08.08.2011 | 1,7600 | 2,0200 | 1,7500 | 1,7600 | %-16,59 |
| 05.08.2011 | 2,1100 | 2,1600 | 2,0000 | 2,1100 | %-6,22 |
| 04.08.2011 | 2,2500 | 2,3700 | 2,2200 | 2,2500 | %-3,85 |
| 03.08.2011 | 2,3400 | 2,4000 | 2,3200 | 2,3400 | %-2,09 |
| 02.08.2011 | 2,3900 | 2,4500 | 2,3700 | 2,3900 | %-1,24 |
| 01.08.2011 | 2,4200 | 2,4800 | 2,3800 | 2,4200 | %-1,22 |