Amerikan Doları 50,0388 %0,04Euro 56,1955 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.538,00 %0,50Ethereum 2.431,10 %0,42

Temmuz 2011 Penguen Gıda Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20112,45002,49002,42002,4500%0,82
28.07.20112,43002,45002,38002,4300%-0,41
27.07.20112,44002,47002,39002,4400%2,95
26.07.20112,37002,40002,33002,3700%2,60
25.07.20112,31002,34002,18002,3100%0,00
22.07.20112,31002,43002,25002,3100%-2,53
21.07.20112,37002,55002,29002,3700%-6,32
20.07.20112,53002,57002,52002,5300%-0,39
19.07.20112,54002,57002,48002,5400%1,60
18.07.20112,50002,57002,50002,5000%-0,40
15.07.20112,51002,56002,45002,5100%-1,18
14.07.20112,54002,58002,52002,5400%-0,39
13.07.20112,55002,57002,51002,5500%0,00
12.07.20112,55002,55002,50002,5500%0,00
11.07.20112,55002,59002,54002,5500%0,00
08.07.20112,55002,65002,54002,5500%-3,04
07.07.20112,63002,69002,62002,6300%0,00
06.07.20112,63002,65002,53002,6300%2,33
05.07.20112,57002,60002,55002,5700%0,39
04.07.20112,56002,58002,52002,5600%1,59
01.07.20112,52002,54002,48002,5200%1,20