Amerikan Doları 50,0388 %0,04Euro 56,1952 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.669,69 %0,66Ethereum 2.435,05 %0,58

Haziran 2011 Penguen Gıda Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20112,49002,53002,47002,4900%0,81
29.06.20112,47002,50002,46002,4700%0,41
28.06.20112,46002,51002,44002,4600%-0,40
27.06.20112,47002,52002,47002,4700%-1,59
24.06.20112,51002,62002,49002,5100%3,29
23.06.20112,43002,50002,35002,4300%-1,22
22.06.20112,46002,58002,42002,4600%-3,15
21.06.20112,54002,57002,49002,5400%2,42
20.06.20112,48002,53002,46002,4800%0,00
17.06.20112,48002,55002,46002,4800%0,40
16.06.20112,47002,52002,40002,4700%0,00
15.06.20112,47002,52002,45002,4700%-0,80
14.06.20112,49002,58002,44002,4900%-3,11
13.06.20112,57002,66002,51002,5700%-1,15
10.06.20112,60002,71002,57002,6000%-0,76
09.06.20112,62002,67002,44002,6200%1,55
08.06.20112,58002,71002,52002,5800%-3,01
07.06.20112,66002,75002,64002,6600%-2,92
06.06.20112,74002,83002,71002,7400%-0,72
03.06.20112,76002,89002,62002,7600%-3,16
02.06.20112,85002,90002,78002,8500%-0,35
01.06.20112,86002,91002,60002,8600%10,42