Amerikan Doları 50,0421 %0,05Euro 56,2285 %0,10Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8271 %-0,38EUR/USD 1,1236 %0,05Bitcoin 80.666,65 %0,66Ethereum 2.425,79 %0,20

Mayıs 2011 Penguen Gıda Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20112,59002,63002,57002,5900%1,17
30.05.20112,56002,61002,52002,5600%1,59
27.05.20112,52002,63002,51002,5200%0,40
26.05.20112,51002,56002,48002,5100%1,21
25.05.20112,48002,55002,44002,4800%0,00
24.05.20112,48002,58002,43002,4800%-1,20
23.05.20112,51002,55002,34002,5100%-1,95
20.05.20112,56002,63002,50002,5600%3,64
19.05.20112,47002,47002,47002,4700%0,41
18.05.20112,46002,53002,28002,4600%9,82
17.05.20112,24002,32002,14002,2400%5,16
16.05.20112,13002,35002,09002,1300%-8,97
13.05.20112,34002,61002,30002,3400%-9,65
12.05.20112,59002,64002,56002,5900%-0,38
11.05.20112,60002,68002,57002,6000%-0,76
10.05.20112,62002,75002,61002,6200%-2,96
09.05.20112,70002,78002,56002,7000%7,14
06.05.20112,52002,57002,38002,5200%4,13
05.05.20112,42002,48002,40002,4200%0,83
04.05.20112,40002,65002,37002,4000%0,42
03.05.20112,39002,41002,20002,3900%5,75
02.05.20112,26002,29002,09002,2600%7,11