Nisan 2011 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 2,1100 | 2,1200 | 2,0100 | 2,1100 | %3,43 |
| 28.04.2011 | 2,0400 | 2,0700 | 2,0000 | 2,0400 | %3,55 |
| 27.04.2011 | 1,9700 | 2,0000 | 1,9100 | 1,9700 | %2,60 |
| 26.04.2011 | 1,9200 | 1,9400 | 1,8900 | 1,9200 | %0,52 |
| 25.04.2011 | 1,9100 | 1,9700 | 1,8800 | 1,9100 | %1,60 |
| 22.04.2011 | 1,8800 | 1,9100 | 1,8600 | 1,8800 | %1,62 |
| 21.04.2011 | 1,8500 | 1,8700 | 1,8400 | 1,8500 | %0,00 |
| 20.04.2011 | 1,8500 | 1,8800 | 1,8200 | 1,8500 | %1,09 |
| 19.04.2011 | 1,8300 | 1,8500 | 1,7700 | 1,8300 | %5,17 |
| 18.04.2011 | 1,7400 | 1,9000 | 1,7200 | 1,7400 | %-5,95 |
| 15.04.2011 | 1,8500 | 1,8700 | 1,8400 | 1,8500 | %1,09 |
| 14.04.2011 | 1,8300 | 1,8900 | 1,8100 | 1,8300 | %1,67 |
| 13.04.2011 | 1,8000 | 1,8700 | 1,7900 | 1,8000 | %0,00 |
| 12.04.2011 | 1,8000 | 1,8400 | 1,7400 | 1,8000 | %3,45 |
| 11.04.2011 | 1,7400 | 1,7500 | 1,6800 | 1,7400 | %2,96 |
| 08.04.2011 | 1,6900 | 1,7600 | 1,6700 | 1,6900 | %-3,98 |
| 07.04.2011 | 1,7600 | 1,7800 | 1,7100 | 1,7600 | %0,00 |
| 06.04.2011 | 1,7600 | 1,8100 | 1,7600 | 1,7600 | %0,00 |
| 05.04.2011 | 1,7600 | 1,9000 | 1,7500 | 1,7600 | %-5,88 |
| 04.04.2011 | 1,8700 | 1,9300 | 1,8400 | 1,8700 | %1,08 |
| 01.04.2011 | 1,8500 | 1,9400 | 1,8300 | 1,8500 | %-2,63 |