Mart 2011 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 1,9000 | 1,9300 | 1,8400 | 1,9000 | %3,83 |
| 30.03.2011 | 1,8300 | 1,8700 | 1,7800 | 1,8300 | %2,23 |
| 29.03.2011 | 1,7900 | 1,8300 | 1,7400 | 1,7900 | %1,70 |
| 28.03.2011 | 1,7600 | 1,7800 | 1,7100 | 1,7600 | %2,92 |
| 25.03.2011 | 1,7100 | 1,7500 | 1,6900 | 1,7100 | %0,59 |
| 24.03.2011 | 1,7000 | 1,7200 | 1,6700 | 1,7000 | %1,19 |
| 23.03.2011 | 1,6800 | 1,7300 | 1,6700 | 1,6800 | %-1,18 |
| 22.03.2011 | 1,7000 | 1,7700 | 1,6100 | 1,7000 | %4,94 |
| 21.03.2011 | 1,6200 | 1,6500 | 1,6000 | 1,6200 | %0,00 |
| 18.03.2011 | 1,6200 | 1,6700 | 1,5300 | 1,6200 | %4,52 |
| 17.03.2011 | 1,5500 | 1,5600 | 1,5300 | 1,5500 | %0,65 |
| 16.03.2011 | 1,5400 | 1,5700 | 1,5200 | 1,5400 | %-0,65 |
| 15.03.2011 | 1,5500 | 1,5700 | 1,5200 | 1,5500 | %-1,90 |
| 14.03.2011 | 1,5800 | 1,5900 | 1,5300 | 1,5800 | %2,60 |
| 11.03.2011 | 1,5400 | 1,5500 | 1,5000 | 1,5400 | %0,00 |
| 10.03.2011 | 1,5400 | 1,5700 | 1,5300 | 1,5400 | %0,00 |
| 09.03.2011 | 1,5400 | 1,5700 | 1,5300 | 1,5400 | %0,00 |
| 08.03.2011 | 1,5400 | 1,5600 | 1,5200 | 1,5400 | %1,99 |
| 07.03.2011 | 1,5100 | 1,5400 | 1,4800 | 1,5100 | %-1,95 |
| 04.03.2011 | 1,5400 | 1,5700 | 1,5100 | 1,5400 | %0,65 |
| 03.03.2011 | 1,5300 | 1,5400 | 1,4900 | 1,5300 | %3,38 |
| 02.03.2011 | 1,4800 | 1,5100 | 1,4000 | 1,4800 | %1,37 |
| 01.03.2011 | 1,4600 | 1,5900 | 1,4500 | 1,4600 | %-5,19 |