Amerikan Doları 50,0427 %0,05Euro 56,2901 %0,21Gram Altın 6.638,00 %1,06Ons Altın 4.102,56 %1,01Brent Petrol 94,1479 %-1,09EUR/USD 1,1248 %0,16Bitcoin 80.522,04 %0,48Ethereum 2.421,40 %0,02

Ocak 2011 Penguen Gıda Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20111,78001,79001,73001,7800%-1,11
28.01.20111,80001,88001,77001,8000%-4,26
27.01.20111,88001,97001,87001,8800%-3,09
26.01.20111,94001,95001,91001,9400%0,52
25.01.20111,93001,94001,90001,9300%1,05
24.01.20111,91001,93001,90001,9100%-1,04
21.01.20111,93001,94001,89001,9300%0,52
20.01.20111,92001,96001,90001,9200%-2,04
19.01.20111,96002,00001,95001,9600%-1,01
18.01.20111,98002,03001,97001,9800%-1,00
17.01.20112,00002,03001,98002,0000%-1,48
14.01.20112,03002,04002,02002,0300%-0,49
13.01.20112,04002,05002,02002,0400%0,49
12.01.20112,03002,10002,01002,0300%1,00
11.01.20112,01002,06002,00002,0100%-0,50
10.01.20112,02002,06002,00002,0200%-0,98
07.01.20112,04002,10002,03002,0400%-0,97
06.01.20112,06002,08002,02002,0600%2,49
05.01.20112,01002,02001,98002,0100%0,50
04.01.20112,00002,03001,96002,0000%1,52
03.01.20111,97001,98001,94001,9700%1,03