Mayıs 2008 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2008 | 1,0354 | 1,0440 | 1,0268 | 1,0354 | %0,00 |
| 29.05.2008 | 1,0526 | 1,0613 | 1,0268 | 1,0354 | %-1,64 |
| 28.05.2008 | 1,0268 | 1,0785 | 1,0268 | 1,0526 | %1,67 |
| 27.05.2008 | 1,0095 | 1,0440 | 1,0095 | 1,0354 | %1,69 |
| 26.05.2008 | 1,0181 | 1,0354 | 0,949100 | 1,0181 | %-2,48 |
| 23.05.2008 | 1,0354 | 1,0699 | 1,0268 | 1,0440 | %0,83 |
| 22.05.2008 | 1,0613 | 1,0613 | 1,0181 | 1,0354 | %-6,25 |
| 21.05.2008 | 1,0526 | 1,1303 | 0,992240 | 1,1044 | %4,06 |
| 20.05.2008 | 1,0785 | 1,0785 | 1,0440 | 1,0613 | %0,00 |
| 16.05.2008 | 1,0699 | 1,0785 | 1,0613 | 1,0613 | %-1,60 |
| 15.05.2008 | 1,0785 | 1,0872 | 1,0526 | 1,0785 | %0,00 |
| 14.05.2008 | 1,0785 | 1,1044 | 1,0699 | 1,0785 | %-0,79 |
| 13.05.2008 | 1,0958 | 1,1044 | 1,0785 | 1,0872 | %0,00 |
| 12.05.2008 | 1,0958 | 1,1044 | 1,0872 | 1,0872 | %0,00 |
| 09.05.2008 | 1,1044 | 1,1130 | 1,0785 | 1,0872 | %-3,08 |
| 08.05.2008 | 1,1217 | 1,1562 | 1,1130 | 1,1217 | %-0,76 |
| 07.05.2008 | 1,1562 | 1,1648 | 1,1303 | 1,1303 | %-1,50 |
| 06.05.2008 | 1,1476 | 1,1734 | 1,1389 | 1,1476 | %-0,75 |
| 05.05.2008 | 1,1562 | 1,1907 | 1,1476 | 1,1562 | %0,00 |
| 02.05.2008 | 1,1476 | 1,1734 | 1,1389 | 1,1562 | %0,75 |
| 01.05.2008 | 1,1476 | 1,1734 | 1,1389 | 1,1476 | %0,76 |