Nisan 2008 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2008 | 1,1389 | 1,1734 | 1,1303 | 1,1389 | %-2,22 |
| 29.04.2008 | 1,1907 | 1,1993 | 1,1648 | 1,1648 | %-0,74 |
| 28.04.2008 | 1,1562 | 1,1821 | 1,1476 | 1,1734 | %2,26 |
| 25.04.2008 | 1,1562 | 1,1734 | 1,1476 | 1,1476 | %0,00 |
| 24.04.2008 | 1,1389 | 1,1648 | 1,1389 | 1,1476 | %0,76 |
| 22.04.2008 | 1,1476 | 1,1734 | 1,1303 | 1,1389 | %0,76 |
| 21.04.2008 | 1,1476 | 1,1821 | 1,1217 | 1,1303 | %0,00 |
| 18.04.2008 | 1,1044 | 1,1648 | 1,0958 | 1,1303 | %3,97 |
| 17.04.2008 | 1,0785 | 1,0872 | 1,0699 | 1,0872 | %0,80 |
| 16.04.2008 | 1,0699 | 1,1217 | 1,0699 | 1,0785 | %1,63 |
| 15.04.2008 | 1,0613 | 1,0785 | 1,0440 | 1,0613 | %0,82 |
| 14.04.2008 | 1,0268 | 1,0785 | 1,0181 | 1,0526 | %0,83 |
| 11.04.2008 | 1,0526 | 1,0699 | 1,0268 | 1,0440 | %0,00 |
| 10.04.2008 | 1,0526 | 1,0785 | 1,0354 | 1,0440 | %-0,82 |
| 09.04.2008 | 1,0526 | 1,0785 | 1,0440 | 1,0526 | %-0,81 |
| 08.04.2008 | 1,0958 | 1,1303 | 1,0613 | 1,0613 | %-3,91 |
| 07.04.2008 | 1,0268 | 1,1217 | 1,0181 | 1,1044 | %10,34 |
| 04.04.2008 | 0,983620 | 1,0440 | 0,983620 | 1,0009 | %-0,85 |
| 03.04.2008 | 1,0009 | 1,0095 | 0,992240 | 1,0095 | %0,00 |
| 02.04.2008 | 1,0009 | 1,0181 | 0,992240 | 1,0095 | %2,63 |
| 01.04.2008 | 0,949100 | 0,992240 | 0,931850 | 0,983620 | %0,89 |