Mart 2008 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2008 | 0,940470 | 0,974990 | 0,923220 | 0,974990 | %-2,59 |
| 28.03.2008 | 1,0181 | 1,0613 | 0,983620 | 1,0009 | %-0,85 |
| 27.03.2008 | 1,0009 | 1,0268 | 1,0009 | 1,0095 | %-0,85 |
| 26.03.2008 | 1,0095 | 1,0181 | 1,0009 | 1,0181 | %-1,67 |
| 25.03.2008 | 1,0354 | 1,0613 | 1,0268 | 1,0354 | %0,00 |
| 24.03.2008 | 1,0268 | 1,0613 | 1,0009 | 1,0354 | %0,00 |
| 21.03.2008 | 1,0009 | 1,0526 | 1,0009 | 1,0354 | %2,56 |
| 20.03.2008 | 1,0009 | 1,0181 | 0,983620 | 1,0095 | %3,54 |
| 19.03.2008 | 1,0095 | 1,0095 | 0,966360 | 0,974990 | %0,89 |
| 18.03.2008 | 0,983620 | 0,983620 | 0,923220 | 0,966360 | %-2,61 |
| 17.03.2008 | 0,992240 | 1,0181 | 0,992240 | 0,992240 | %-11,54 |
| 14.03.2008 | 1,1130 | 1,1303 | 1,1044 | 1,1217 | %1,56 |
| 13.03.2008 | 1,1303 | 1,1303 | 1,0958 | 1,1044 | %-3,76 |
| 12.03.2008 | 1,1476 | 1,1648 | 1,1389 | 1,1476 | %4,72 |
| 11.03.2008 | 1,0699 | 1,0958 | 1,0699 | 1,0958 | %3,25 |
| 10.03.2008 | 1,0613 | 1,0785 | 1,0526 | 1,0613 | %-2,38 |
| 07.03.2008 | 1,0958 | 1,0958 | 1,0613 | 1,0872 | %-1,56 |
| 06.03.2008 | 1,1130 | 1,1217 | 1,0872 | 1,1044 | %0,00 |
| 05.03.2008 | 1,1217 | 1,1217 | 1,0958 | 1,1044 | %-0,78 |
| 04.03.2008 | 1,1130 | 1,1476 | 1,0872 | 1,1130 | %2,38 |
| 03.03.2008 | 1,1303 | 1,1303 | 1,0785 | 1,0872 | %-8,03 |