Ocak 2008 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2008 | 1,1648 | 1,1734 | 1,0872 | 1,1044 | %-4,48 |
| 30.01.2008 | 1,1907 | 1,1993 | 1,1476 | 1,1562 | %0,00 |
| 29.01.2008 | 1,1734 | 1,1734 | 1,1476 | 1,1562 | %1,52 |
| 28.01.2008 | 1,1648 | 1,1821 | 1,1217 | 1,1389 | %-5,71 |
| 25.01.2008 | 1,1993 | 1,2338 | 1,1648 | 1,2080 | %4,48 |
| 24.01.2008 | 1,1476 | 1,1821 | 1,1303 | 1,1562 | %1,52 |
| 23.01.2008 | 1,2080 | 1,2338 | 1,1217 | 1,1389 | %-2,22 |
| 22.01.2008 | 1,0181 | 1,1993 | 1,0181 | 1,1648 | %0,00 |
| 21.01.2008 | 1,3115 | 1,3115 | 1,1130 | 1,1648 | %-12,34 |
| 18.01.2008 | 1,3029 | 1,3546 | 1,2597 | 1,3287 | %3,36 |
| 17.01.2008 | 1,3460 | 1,3805 | 1,2511 | 1,2856 | %-2,61 |
| 16.01.2008 | 1,3115 | 1,3460 | 1,3029 | 1,3201 | %-3,77 |
| 15.01.2008 | 1,3978 | 1,3978 | 1,3460 | 1,3719 | %-3,05 |
| 14.01.2008 | 1,4582 | 1,4582 | 1,3891 | 1,4150 | %-3,53 |
| 11.01.2008 | 1,5013 | 1,5013 | 1,4495 | 1,4668 | %-1,73 |
| 10.01.2008 | 1,5272 | 1,5358 | 1,4840 | 1,4927 | %-1,14 |
| 09.01.2008 | 1,5444 | 1,5444 | 1,5013 | 1,5099 | %-1,69 |
| 08.01.2008 | 1,5186 | 1,5531 | 1,5186 | 1,5358 | %1,14 |
| 07.01.2008 | 1,4927 | 1,5617 | 1,4927 | 1,5186 | %-3,83 |
| 04.01.2008 | 1,6221 | 1,6221 | 1,5790 | 1,5790 | %-0,54 |
| 03.01.2008 | 1,6307 | 1,6307 | 1,5790 | 1,5876 | %-4,17 |
| 02.01.2008 | 1,7170 | 1,7170 | 1,6394 | 1,6566 | %-1,54 |