Kasım 2007 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2007 | 1,7947 | 1,8119 | 1,7860 | 1,7860 | %-0,48 |
| 29.11.2007 | 1,8637 | 1,8896 | 1,7860 | 1,7947 | %1,46 |
| 28.11.2007 | 1,7860 | 1,7860 | 1,7688 | 1,7688 | %0,98 |
| 27.11.2007 | 1,7774 | 1,7947 | 1,7515 | 1,7515 | %-2,87 |
| 26.11.2007 | 1,8206 | 1,8464 | 1,7947 | 1,8033 | %-0,48 |
| 23.11.2007 | 1,8119 | 1,8206 | 1,8033 | 1,8119 | %0,48 |
| 22.11.2007 | 1,8119 | 1,8206 | 1,7860 | 1,8033 | %-1,42 |
| 21.11.2007 | 1,8464 | 1,8551 | 1,8206 | 1,8292 | %-0,93 |
| 20.11.2007 | 1,8551 | 1,8810 | 1,8464 | 1,8464 | %-0,46 |
| 19.11.2007 | 1,8982 | 1,9241 | 1,8464 | 1,8551 | %-1,83 |
| 16.11.2007 | 1,8637 | 1,9068 | 1,8637 | 1,8896 | %-0,90 |
| 15.11.2007 | 1,9327 | 1,9414 | 1,8982 | 1,9068 | %-1,78 |
| 14.11.2007 | 2,0190 | 2,0276 | 1,8982 | 1,9414 | %3,21 |
| 13.11.2007 | 1,8896 | 1,9155 | 1,8637 | 1,8810 | %-0,46 |
| 12.11.2007 | 1,8982 | 1,9241 | 1,8723 | 1,8896 | %-1,79 |
| 09.11.2007 | 1,9845 | 1,9931 | 1,9068 | 1,9241 | %-1,76 |
| 08.11.2007 | 1,9241 | 1,9672 | 1,9241 | 1,9586 | %-2,16 |
| 07.11.2007 | 1,9586 | 2,0535 | 1,9500 | 2,0017 | %2,20 |
| 06.11.2007 | 1,9414 | 1,9845 | 1,9241 | 1,9586 | %1,34 |
| 05.11.2007 | 1,9414 | 1,9759 | 1,9327 | 1,9327 | %0,45 |
| 02.11.2007 | 1,9845 | 1,9845 | 1,9241 | 1,9241 | %-3,88 |
| 01.11.2007 | 2,0276 | 2,0794 | 1,9931 | 2,0017 | %1,31 |