Amerikan Doları 50,0414 %0,05Euro 56,2139 %0,07Gram Altın 6.574,50 %0,09Ons Altın 4.063,55 %0,05Brent Petrol 94,7785 %-0,43EUR/USD 1,1234 %0,03Bitcoin 80.714,01 %0,72Ethereum 2.430,78 %0,40

Ekim 2007 Penguen Gıda Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20072,01042,01041,95861,9759%-3,38
30.10.20072,07942,09662,03632,0449%-1,66
29.10.20072,07942,07942,07942,0794%0,00
26.10.20072,07082,13982,07082,0794%5,24
25.10.20071,81192,01041,81191,9759%12,26
24.10.20071,78601,79471,74291,7602%-0,49
23.10.20071,78601,78601,76021,7688%3,02
22.10.20071,68251,81191,68251,7170%-4,78
19.10.20071,74291,83781,74291,8033%2,96
18.10.20071,78601,80331,74291,7515%0,00
17.10.20071,76881,76881,74291,7515%2,01
12.10.20071,71701,71701,71701,7170%0,00
11.10.20071,71701,73431,70841,7170%-2,93
10.10.20071,74291,79471,74291,7688%0,98
09.10.20071,76881,78601,75151,7515%-3,79
08.10.20071,79471,88101,79471,8206%1,93
05.10.20071,77741,79471,76881,7860%0,00
04.10.20071,78601,82921,78601,7860%-0,48
03.10.20071,79471,82061,74291,7947%-2,80
02.10.20071,89821,91551,82921,8464%3,38
01.10.20071,68251,82921,66521,7860%6,15