Eylül 2007 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2007 | 1,6652 | 1,7170 | 1,6652 | 1,6825 | %2,63 |
| 27.09.2007 | 1,5962 | 1,6739 | 1,5962 | 1,6394 | %2,70 |
| 26.09.2007 | 1,6048 | 1,6135 | 1,5876 | 1,5962 | %1,09 |
| 25.09.2007 | 1,5962 | 1,6307 | 1,5617 | 1,5790 | %-2,14 |
| 24.09.2007 | 1,5876 | 1,6307 | 1,5790 | 1,6135 | %2,75 |
| 21.09.2007 | 1,5703 | 1,5962 | 1,5703 | 1,5703 | %1,11 |
| 20.09.2007 | 1,5617 | 1,6048 | 1,5444 | 1,5531 | %-2,17 |
| 19.09.2007 | 1,5790 | 1,5962 | 1,5444 | 1,5876 | %0,00 |
| 18.09.2007 | 1,6048 | 1,6135 | 1,5703 | 1,5876 | %-1,60 |
| 17.09.2007 | 1,6480 | 1,6566 | 1,6048 | 1,6135 | %-3,61 |
| 14.09.2007 | 1,6825 | 1,7343 | 1,6566 | 1,6739 | %1,57 |
| 13.09.2007 | 1,6911 | 1,6998 | 1,6480 | 1,6480 | %-0,52 |
| 12.09.2007 | 1,6480 | 1,6998 | 1,6307 | 1,6566 | %2,67 |
| 11.09.2007 | 1,6911 | 1,7170 | 1,6135 | 1,6135 | %0,54 |
| 10.09.2007 | 1,5186 | 1,6307 | 1,5186 | 1,6048 | %7,51 |
| 07.09.2007 | 1,4668 | 1,5099 | 1,4495 | 1,4927 | %4,85 |
| 06.09.2007 | 1,4064 | 1,4754 | 1,3978 | 1,4236 | %0,00 |
| 05.09.2007 | 1,4668 | 1,4668 | 1,4150 | 1,4236 | %-2,94 |
| 04.09.2007 | 1,4668 | 1,4754 | 1,4495 | 1,4668 | %-1,16 |
| 03.09.2007 | 1,5013 | 1,5186 | 1,4754 | 1,4840 | %0,58 |