Ağustos 2007 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 1,5186 | 1,5186 | 1,4668 | 1,4754 | %-1,16 |
| 30.08.2007 | 1,4927 | 1,4927 | 1,4927 | 1,4927 | %0,00 |
| 29.08.2007 | 1,4409 | 1,5099 | 1,4323 | 1,4927 | %1,17 |
| 28.08.2007 | 1,4495 | 1,4927 | 1,4495 | 1,4754 | %0,59 |
| 27.08.2007 | 1,4323 | 1,4927 | 1,4323 | 1,4668 | %2,41 |
| 24.08.2007 | 1,4064 | 1,4668 | 1,4064 | 1,4323 | %1,84 |
| 23.08.2007 | 1,3719 | 1,4236 | 1,3633 | 1,4064 | %4,49 |
| 22.08.2007 | 1,3460 | 1,3719 | 1,3460 | 1,3460 | %-0,64 |
| 21.08.2007 | 1,3805 | 1,4064 | 1,3115 | 1,3546 | %0,64 |
| 20.08.2007 | 1,3460 | 1,3633 | 1,2856 | 1,3460 | %12,23 |
| 17.08.2007 | 1,1303 | 1,2338 | 1,1303 | 1,1993 | %7,75 |
| 16.08.2007 | 1,3029 | 1,3029 | 1,0785 | 1,1130 | %-14,00 |
| 15.08.2007 | 1,3719 | 1,3719 | 1,2770 | 1,2942 | %-6,83 |
| 14.08.2007 | 1,4064 | 1,4064 | 1,3891 | 1,3891 | %-0,62 |
| 13.08.2007 | 1,3891 | 1,4409 | 1,3891 | 1,3978 | %1,25 |
| 10.08.2007 | 1,3805 | 1,4064 | 1,3805 | 1,3805 | %-3,61 |
| 09.08.2007 | 1,4668 | 1,4668 | 1,4236 | 1,4323 | %-2,35 |
| 08.08.2007 | 1,4927 | 1,4927 | 1,4582 | 1,4668 | %-0,58 |
| 07.08.2007 | 1,5186 | 1,5703 | 1,4754 | 1,4754 | %-1,16 |
| 06.08.2007 | 1,4150 | 1,5272 | 1,4150 | 1,4927 | %2,98 |
| 03.08.2007 | 1,4927 | 1,4927 | 1,4409 | 1,4495 | %-2,33 |
| 02.08.2007 | 1,4668 | 1,5272 | 1,4582 | 1,4840 | %1,77 |
| 01.08.2007 | 1,4668 | 1,4754 | 1,4495 | 1,4582 | %-3,43 |