Haziran 2007 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 1,4495 | 1,4582 | 1,4236 | 1,4323 | %-0,60 |
| 28.06.2007 | 1,4495 | 1,4754 | 1,4409 | 1,4409 | %-0,60 |
| 27.06.2007 | 1,4582 | 1,4927 | 1,4409 | 1,4495 | %-0,59 |
| 26.06.2007 | 1,3978 | 1,4668 | 1,3978 | 1,4582 | %7,64 |
| 25.06.2007 | 1,3201 | 1,3633 | 1,3115 | 1,3546 | %1,29 |
| 22.06.2007 | 1,3374 | 1,3633 | 1,3115 | 1,3374 | %1,31 |
| 21.06.2007 | 1,3546 | 1,3546 | 1,3201 | 1,3201 | %-3,77 |
| 20.06.2007 | 1,3287 | 1,3891 | 1,3287 | 1,3719 | %6,00 |
| 19.06.2007 | 1,2856 | 1,3201 | 1,2856 | 1,2942 | %0,67 |
| 18.06.2007 | 1,2597 | 1,2942 | 1,2425 | 1,2856 | %4,20 |
| 15.06.2007 | 1,2252 | 1,2511 | 1,2252 | 1,2338 | %1,42 |
| 14.06.2007 | 1,1648 | 1,2338 | 1,1648 | 1,2166 | %8,46 |
| 13.06.2007 | 1,1389 | 1,1562 | 1,1044 | 1,1217 | %-0,76 |
| 12.06.2007 | 1,1389 | 1,1734 | 1,1217 | 1,1303 | %-0,76 |
| 11.06.2007 | 1,1130 | 1,1476 | 1,0958 | 1,1389 | %5,60 |
| 08.06.2007 | 1,1044 | 1,1130 | 1,0613 | 1,0785 | %-7,41 |
| 07.06.2007 | 1,1821 | 1,1907 | 1,1562 | 1,1648 | %0,00 |
| 06.06.2007 | 1,2080 | 1,2252 | 1,1648 | 1,1648 | %-3,57 |
| 05.06.2007 | 1,2252 | 1,2425 | 1,2080 | 1,2080 | %0,72 |
| 04.06.2007 | 1,2942 | 1,3115 | 1,1389 | 1,1993 | %-6,71 |
| 01.06.2007 | 1,2597 | 1,3460 | 1,2597 | 1,2856 | %3,47 |