Amerikan Doları 50,0447 %0,05Euro 56,3465 %0,31Gram Altın 6.694,00 %1,92Ons Altın 4.137,19 %1,87Brent Petrol 93,8125 %-1,44EUR/USD 1,1259 %0,26Bitcoin 80.704,79 %0,71Ethereum 2.431,21 %0,42

Ocak 2006 Penguen Gıda Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20061,05261,06131,01811,0268%-3,25
30.01.20061,06131,06991,04401,0613%-0,81
27.01.20061,07851,08721,06131,0699%-0,80
26.01.20061,10441,10441,06991,0785%0,81
25.01.20061,06991,07851,06131,0699%1,64
24.01.20061,06131,09581,05261,0526%-0,81
23.01.20061,06991,08721,05261,0613%-0,81
20.01.20061,06991,08721,06131,0699%0,81
19.01.20061,05261,06991,04401,0613%0,00
18.01.20061,10441,10441,06131,0613%-4,65
17.01.20061,11301,13031,09581,1130%-0,77
16.01.20061,12171,13891,10441,1217%0,78
13.01.20061,11301,11301,11301,1130%0,00
12.01.20061,11301,11301,11301,1130%0,00
11.01.20061,11301,11301,11301,1130%0,00
10.01.20061,11301,11301,11301,1130%0,00
09.01.20061,11301,16481,11301,1130%0,00
06.01.20061,14761,16481,11301,1130%0,78
05.01.20061,09581,13031,08721,1044%1,59
04.01.20061,08721,10441,08721,0872%0,00
03.01.20061,09581,11301,08721,0872%0,00
02.01.20061,08721,11301,07851,0872%0,00