Aralık 2005 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2005 | 1,1044 | 1,1130 | 1,0872 | 1,0872 | %-0,79 |
| 29.12.2005 | 1,0872 | 1,1303 | 1,0872 | 1,0958 | %0,79 |
| 28.12.2005 | 1,0785 | 1,0958 | 1,0699 | 1,0872 | %0,80 |
| 27.12.2005 | 1,0785 | 1,1044 | 1,0699 | 1,0785 | %-0,79 |
| 26.12.2005 | 1,0958 | 1,0958 | 1,0785 | 1,0872 | %-0,79 |
| 23.12.2005 | 1,0958 | 1,1130 | 1,0785 | 1,0958 | %1,60 |
| 22.12.2005 | 1,1303 | 1,1562 | 1,0699 | 1,0785 | %-6,01 |
| 21.12.2005 | 1,0872 | 1,1821 | 1,0872 | 1,1476 | %0,76 |
| 20.12.2005 | 1,0785 | 1,1389 | 1,0699 | 1,1389 | %5,60 |
| 19.12.2005 | 1,0785 | 1,1044 | 1,0613 | 1,0785 | %-0,79 |
| 16.12.2005 | 1,0872 | 1,1130 | 1,0699 | 1,0872 | %4,13 |
| 15.12.2005 | 0,983620 | 1,0699 | 0,974990 | 1,0440 | %6,14 |
| 14.12.2005 | 0,983620 | 0,992240 | 0,974990 | 0,983620 | %0,89 |
| 13.12.2005 | 1,0009 | 1,0095 | 0,974990 | 0,974990 | %-2,59 |
| 12.12.2005 | 0,974990 | 1,0181 | 0,974990 | 1,0009 | %2,65 |
| 09.12.2005 | 0,992240 | 0,992240 | 0,966360 | 0,974990 | %0,00 |
| 08.12.2005 | 1,0526 | 1,0526 | 0,966360 | 0,974990 | %-2,59 |
| 07.12.2005 | 1,0354 | 1,0354 | 0,992240 | 1,0009 | %-1,70 |
| 06.12.2005 | 1,0095 | 1,0526 | 1,0009 | 1,0181 | %1,72 |
| 05.12.2005 | 0,974990 | 1,0181 | 0,966360 | 1,0009 | %1,75 |
| 02.12.2005 | 1,0009 | 1,0095 | 0,983620 | 0,983620 | %-0,87 |
| 01.12.2005 | 0,974990 | 1,0095 | 0,974990 | 0,992240 | %1,77 |