Mart 2005 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2005 | 1,1130 | 1,1303 | 1,1044 | 1,1130 | %0,00 |
| 30.03.2005 | 1,1130 | 1,1217 | 1,1044 | 1,1130 | %0,00 |
| 29.03.2005 | 1,1130 | 1,1476 | 1,1044 | 1,1130 | %-1,53 |
| 28.03.2005 | 1,1303 | 1,1562 | 1,1217 | 1,1303 | %1,55 |
| 25.03.2005 | 1,1130 | 1,1389 | 1,1130 | 1,1130 | %0,78 |
| 24.03.2005 | 1,1044 | 1,1217 | 1,0872 | 1,1044 | %0,00 |
| 23.03.2005 | 1,1044 | 1,1389 | 1,1044 | 1,1044 | %-3,03 |
| 22.03.2005 | 1,1389 | 1,1562 | 1,1217 | 1,1389 | %-0,75 |
| 21.03.2005 | 1,1476 | 1,1734 | 1,1389 | 1,1476 | %-1,48 |
| 18.03.2005 | 1,1648 | 1,1734 | 1,1389 | 1,1648 | %5,47 |
| 17.03.2005 | 1,1044 | 1,2597 | 1,1044 | 1,1044 | %-13,51 |
| 16.03.2005 | 1,2770 | 1,2942 | 1,2511 | 1,2770 | %0,00 |
| 15.03.2005 | 1,2770 | 1,3546 | 1,2770 | 1,2770 | %-5,73 |
| 14.03.2005 | 1,3546 | 1,3719 | 1,3460 | 1,3546 | %0,00 |
| 11.03.2005 | 1,3546 | 1,3633 | 1,3460 | 1,3546 | %-0,63 |
| 10.03.2005 | 1,3633 | 1,3805 | 1,3633 | 1,3633 | %-0,63 |
| 09.03.2005 | 1,3719 | 1,3805 | 1,3719 | 1,3719 | %0,00 |
| 08.03.2005 | 1,3719 | 1,3891 | 1,3719 | 1,3719 | %-1,24 |
| 07.03.2005 | 1,3891 | 1,3978 | 1,3719 | 1,3891 | %1,26 |
| 04.03.2005 | 1,3719 | 1,3891 | 1,3719 | 1,3719 | %-0,63 |
| 03.03.2005 | 1,3805 | 1,3891 | 1,3719 | 1,3805 | %0,00 |
| 02.03.2005 | 1,3805 | 1,3978 | 1,3805 | 1,3805 | %-0,62 |
| 01.03.2005 | 1,3891 | 1,4064 | 1,3891 | 1,3891 | %-0,62 |