Şubat 2005 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2005 | 1,3978 | 1,4064 | 1,3805 | 1,3978 | %0,00 |
| 25.02.2005 | 1,3978 | 1,4064 | 1,3978 | 1,3978 | %0,00 |
| 24.02.2005 | 1,3978 | 1,4064 | 1,3805 | 1,3978 | %0,62 |
| 23.02.2005 | 1,3891 | 1,3978 | 1,3633 | 1,3891 | %-0,62 |
| 22.02.2005 | 1,3978 | 1,4236 | 1,3891 | 1,3978 | %-1,22 |
| 21.02.2005 | 1,4150 | 1,4323 | 1,4064 | 1,4150 | %-1,20 |
| 18.02.2005 | 1,4323 | 1,4582 | 1,4064 | 1,4323 | %0,00 |
| 17.02.2005 | 1,4323 | 1,4495 | 1,4323 | 1,4323 | %-1,78 |
| 16.02.2005 | 1,4582 | 1,4754 | 1,4409 | 1,4582 | %-0,59 |
| 15.02.2005 | 1,4668 | 1,4840 | 1,4582 | 1,4668 | %0,00 |
| 14.02.2005 | 1,4668 | 1,4927 | 1,4668 | 1,4668 | %-0,58 |
| 11.02.2005 | 1,4754 | 1,5013 | 1,4582 | 1,4754 | %0,00 |
| 10.02.2005 | 1,4754 | 1,4840 | 1,4323 | 1,4754 | %2,40 |
| 09.02.2005 | 1,4409 | 1,4582 | 1,4323 | 1,4409 | %-0,60 |
| 08.02.2005 | 1,4495 | 1,4495 | 1,4323 | 1,4495 | %0,60 |
| 07.02.2005 | 1,4409 | 1,4582 | 1,4323 | 1,4409 | %0,60 |
| 04.02.2005 | 1,4323 | 1,4409 | 1,4236 | 1,4323 | %0,00 |
| 03.02.2005 | 1,4323 | 1,4582 | 1,4236 | 1,4323 | %0,61 |
| 02.02.2005 | 1,4236 | 1,4409 | 1,4236 | 1,4236 | %-0,60 |
| 01.02.2005 | 1,4323 | 1,4582 | 1,4323 | 1,4323 | %-0,60 |