Ocak 2005 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2005 | 1,4409 | 1,4495 | 1,4150 | 1,4409 | %1,83 |
| 28.01.2005 | 1,4150 | 1,4495 | 1,4150 | 1,4150 | %-0,61 |
| 27.01.2005 | 1,4236 | 1,4409 | 1,4064 | 1,4236 | %0,00 |
| 26.01.2005 | 1,4236 | 1,4323 | 1,4150 | 1,4236 | %0,61 |
| 25.01.2005 | 1,4150 | 1,4323 | 1,3978 | 1,4150 | %0,61 |
| 24.01.2005 | 1,4064 | 1,4064 | 1,4064 | 1,4064 | %0,00 |
| 21.01.2005 | 1,4064 | 1,4064 | 1,4064 | 1,4064 | %0,00 |
| 20.01.2005 | 1,4064 | 1,4064 | 1,4064 | 1,4064 | %0,00 |
| 19.01.2005 | 1,4064 | 1,4236 | 1,3978 | 1,4064 | %-0,61 |
| 18.01.2005 | 1,4150 | 1,4236 | 1,4064 | 1,4150 | %-0,61 |
| 17.01.2005 | 1,4236 | 1,4323 | 1,4150 | 1,4236 | %0,00 |
| 14.01.2005 | 1,4236 | 1,4409 | 1,4236 | 1,4236 | %0,00 |
| 13.01.2005 | 1,4236 | 1,4582 | 1,4150 | 1,4236 | %-1,20 |
| 12.01.2005 | 1,4409 | 1,4754 | 1,4323 | 1,4409 | %-1,18 |
| 11.01.2005 | 1,4582 | 1,4927 | 1,4236 | 1,4582 | %1,20 |
| 10.01.2005 | 1,4409 | 1,4495 | 1,4236 | 1,4409 | %0,00 |
| 07.01.2005 | 1,4409 | 1,4582 | 1,4409 | 1,4409 | %0,60 |
| 06.01.2005 | 1,4323 | 1,4495 | 1,4236 | 1,4323 | %0,00 |
| 05.01.2005 | 1,4323 | 1,4668 | 1,4236 | 1,4323 | %-2,35 |
| 04.01.2005 | 1,4668 | 1,5962 | 1,4495 | 1,4668 | %-3,41 |
| 03.01.2005 | 1,5186 | 1,5703 | 1,5186 | 1,5186 | %-2,76 |