Aralık 2004 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2004 | 1,5617 | 1,5617 | 1,5617 | 1,5617 | %0,00 |
| 30.12.2004 | 1,5617 | 1,5617 | 1,5617 | 1,5617 | %0,00 |
| 29.12.2004 | 1,5617 | 1,6998 | 1,5358 | 1,5617 | %-2,69 |
| 28.12.2004 | 1,6048 | 1,6221 | 1,5962 | 1,6048 | %-1,59 |
| 27.12.2004 | 1,6307 | 1,6394 | 1,5790 | 1,6307 | %0,53 |
| 24.12.2004 | 1,6221 | 1,6566 | 1,5013 | 1,6221 | %6,82 |
| 23.12.2004 | 1,5186 | 1,5358 | 1,5099 | 1,5186 | %-0,57 |
| 22.12.2004 | 1,5272 | 1,5358 | 1,5186 | 1,5272 | %0,00 |
| 21.12.2004 | 1,5272 | 1,5358 | 1,5099 | 1,5272 | %0,00 |
| 20.12.2004 | 1,5272 | 1,5444 | 1,4495 | 1,5272 | %5,99 |
| 17.12.2004 | 1,4409 | 1,4754 | 1,4236 | 1,4409 | %0,00 |
| 16.12.2004 | 1,4409 | 1,4582 | 1,4323 | 1,4409 | %0,00 |
| 15.12.2004 | 1,4409 | 1,4668 | 1,4323 | 1,4409 | %-1,18 |
| 14.12.2004 | 1,4582 | 1,4668 | 1,4409 | 1,4582 | %1,20 |
| 13.12.2004 | 1,4409 | 1,4840 | 1,4409 | 1,4409 | %0,00 |
| 10.12.2004 | 1,4409 | 1,4668 | 1,4150 | 1,4409 | %-1,76 |
| 09.12.2004 | 1,4668 | 1,5013 | 1,4668 | 1,4668 | %-2,30 |
| 08.12.2004 | 1,5013 | 1,6998 | 1,4840 | 1,5013 | %-2,25 |
| 07.12.2004 | 1,5358 | 1,5876 | 1,5358 | 1,5358 | %-3,78 |
| 06.12.2004 | 1,5962 | 1,6566 | 1,5876 | 1,5962 | %-4,14 |
| 03.12.2004 | 1,6652 | 1,6911 | 1,6566 | 1,6652 | %-1,53 |
| 02.12.2004 | 1,6911 | 1,6998 | 1,6825 | 1,6911 | %1,03 |
| 01.12.2004 | 1,6739 | 1,7256 | 1,6652 | 1,6739 | %1,04 |