Amerikan Doları 50,0428 %0,05Euro 56,2716 %0,18Gram Altın 6.628,00 %0,91Ons Altın 4.096,35 %0,86Brent Petrol 94,4522 %-0,77EUR/USD 1,1244 %0,13Bitcoin 80.788,01 %0,81Ethereum 2.429,14 %0,34

Kasım 2004 Penguen Gıda Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20041,65661,69981,65661,6566%-3,03
29.11.20041,70841,76021,70841,7084%-1,98
26.11.20041,74291,79471,57031,7429%-0,98
25.11.20041,76021,79471,57031,7602%0,00
24.11.20041,76021,76881,74291,7602%0,49
23.11.20041,75151,76881,74291,7515%-0,49
22.11.20041,76021,78601,76021,7602%-1,45
19.11.20041,78601,82061,77741,7860%0,49
18.11.20041,77741,78601,76021,7774%1,48
17.11.20041,75151,77741,74291,7515%0,50
16.11.20041,74291,74291,74291,7429%0,00
15.11.20041,74291,74291,74291,7429%0,50
12.11.20041,73431,76021,72561,7343%0,00
11.11.20041,73431,76881,73431,7343%-1,47
10.11.20041,76021,78601,76021,7602%-1,45
09.11.20041,78601,80331,77741,7860%-1,43
08.11.20041,81191,86371,81191,8119%-1,87
05.11.20041,84642,02761,83781,8464%-0,93
04.11.20041,86371,90681,85511,8637%-0,46
03.11.20041,87231,87231,85511,8723%0,46
02.11.20041,86371,88101,85511,8637%-0,46
01.11.20041,87231,88961,87231,8723%0,46