Temmuz 2004 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2004 | 1,8033 | 1,8119 | 1,7947 | 1,8033 | %-0,48 |
| 29.07.2004 | 1,8119 | 1,8119 | 1,8033 | 1,8119 | %0,48 |
| 28.07.2004 | 1,8033 | 1,8292 | 1,8033 | 1,8033 | %0,00 |
| 27.07.2004 | 1,8033 | 1,8119 | 1,7947 | 1,8033 | %0,00 |
| 26.07.2004 | 1,8033 | 1,8206 | 1,8033 | 1,8033 | %0,00 |
| 23.07.2004 | 1,8033 | 1,8119 | 1,7947 | 1,8033 | %0,48 |
| 22.07.2004 | 1,7947 | 1,8292 | 1,7774 | 1,7947 | %0,00 |
| 21.07.2004 | 1,7947 | 1,8206 | 1,7860 | 1,7947 | %0,00 |
| 20.07.2004 | 1,7947 | 1,8033 | 1,7860 | 1,7947 | %0,00 |
| 19.07.2004 | 1,7947 | 1,8378 | 1,7860 | 1,7947 | %0,97 |
| 16.07.2004 | 1,7774 | 1,7947 | 1,7774 | 1,7774 | %0,00 |
| 15.07.2004 | 1,7774 | 1,7860 | 1,7688 | 1,7774 | %0,00 |
| 14.07.2004 | 1,7774 | 1,7860 | 1,7170 | 1,7774 | %-0,96 |
| 13.07.2004 | 1,7947 | 1,7947 | 1,7602 | 1,7947 | %0,97 |
| 12.07.2004 | 1,7774 | 1,7860 | 1,7688 | 1,7774 | %0,00 |
| 09.07.2004 | 1,7774 | 1,7947 | 1,7602 | 1,7774 | %-0,96 |
| 08.07.2004 | 1,7947 | 1,8292 | 1,7774 | 1,7947 | %0,97 |
| 07.07.2004 | 1,7774 | 1,7860 | 1,7688 | 1,7774 | %-0,96 |
| 06.07.2004 | 1,7947 | 1,8033 | 1,7860 | 1,7947 | %0,00 |
| 05.07.2004 | 1,7947 | 1,7947 | 1,7774 | 1,7947 | %0,00 |
| 02.07.2004 | 1,7947 | 1,8033 | 1,7860 | 1,7947 | %0,00 |
| 01.07.2004 | 1,7947 | 1,8033 | 1,7860 | 1,7947 | %-0,48 |