Haziran 2004 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2004 | 1,8033 | 1,8119 | 1,7860 | 1,8033 | %0,00 |
| 29.06.2004 | 1,8033 | 1,8206 | 1,7774 | 1,8033 | %0,48 |
| 28.06.2004 | 1,7947 | 1,8119 | 1,7860 | 1,7947 | %0,48 |
| 25.06.2004 | 1,7860 | 1,7947 | 1,7774 | 1,7860 | %0,00 |
| 24.06.2004 | 1,7860 | 1,8119 | 1,7860 | 1,7860 | %-0,48 |
| 23.06.2004 | 1,7947 | 1,8033 | 1,7688 | 1,7947 | %0,48 |
| 22.06.2004 | 1,7860 | 1,8119 | 1,7860 | 1,7860 | %-1,90 |
| 21.06.2004 | 1,8206 | 1,8551 | 1,8119 | 1,8206 | %-0,47 |
| 18.06.2004 | 1,8292 | 1,9155 | 1,8206 | 1,8292 | %-0,93 |
| 17.06.2004 | 1,8464 | 1,8637 | 1,7688 | 1,8464 | %3,88 |
| 16.06.2004 | 1,7774 | 1,8033 | 1,7688 | 1,7774 | %0,00 |
| 15.06.2004 | 1,7774 | 1,8033 | 1,7688 | 1,7774 | %0,00 |
| 14.06.2004 | 1,7774 | 1,8292 | 1,7688 | 1,7774 | %-0,96 |
| 11.06.2004 | 1,7947 | 1,8033 | 1,7774 | 1,7947 | %0,00 |
| 10.06.2004 | 1,7947 | 1,8119 | 1,6221 | 1,7947 | %-1,42 |
| 09.06.2004 | 1,8206 | 1,8637 | 1,7947 | 1,8206 | %-0,94 |
| 08.06.2004 | 1,8378 | 1,9068 | 1,8206 | 1,8378 | %0,95 |
| 07.06.2004 | 1,8206 | 1,8723 | 1,8119 | 1,8206 | %0,96 |
| 04.06.2004 | 1,8033 | 1,8292 | 1,7947 | 1,8033 | %0,48 |
| 03.06.2004 | 1,7947 | 1,8033 | 1,7774 | 1,7947 | %0,00 |
| 02.06.2004 | 1,7947 | 1,8119 | 1,7774 | 1,7947 | %-0,48 |
| 01.06.2004 | 1,8033 | 1,9241 | 1,8033 | 1,8033 | %-1,88 |