Amerikan Doları 50,0322 %0,03Euro 56,2013 %0,05Gram Altın 6.573,00 %0,08Ons Altın 4.063,22 %0,04Brent Petrol 94,8117 %-0,39EUR/USD 1,1233 %0,02Bitcoin 80.458,53 %0,40Ethereum 2.425,06 %0,17

Nisan 2004 Penguen Gıda Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20041,82921,85511,78601,8292%2,42
29.04.20041,78601,90681,70841,7860%-5,48
28.04.20041,88961,89821,86371,8896%-0,45
27.04.20041,89821,95001,86371,8982%-2,22
26.04.20041,94141,98451,94141,9414%-2,17
23.04.20041,98451,98451,98451,9845%1,32
22.04.20041,95862,01041,95001,9586%-0,44
21.04.20041,96722,00171,95861,9672%-0,44
20.04.20041,97592,02761,96721,9759%-0,43
19.04.20041,98451,99311,97591,9845%0,88
16.04.20041,96722,01901,95001,9672%2,24
15.04.20041,92411,98451,92411,9241%-3,46
14.04.20041,99312,02761,94141,9931%0,87
13.04.20041,97592,02761,96721,9759%-1,72
12.04.20042,01042,05352,01042,0104%-1,27
09.04.20042,03632,08802,02762,0363%-1,67
08.04.20042,07082,12251,93272,0708%-2,04
07.04.20042,11392,28652,09232,1139%-3,16
06.04.20042,18292,20882,01042,1829%8,12
05.04.20042,01902,05352,00172,0190%1,30
02.04.20041,99312,01901,98451,9931%0,87
01.04.20041,97592,02761,93271,9759%2,69