Amerikan Doları 50,0428 %0,05Euro 56,2184 %0,08Gram Altın 6.571,50 %0,05Ons Altın 4.061,41 %0,00Brent Petrol 94,6757 %-0,53EUR/USD 1,1234 %0,03Bitcoin 80.465,55 %0,41Ethereum 2.424,37 %0,14

Mart 2004 Penguen Gıda Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20041,92411,96721,92411,9241%-1,33
30.03.20041,95002,01901,95001,9500%-3,00
29.03.20042,01042,08802,00172,0104%-2,10
26.03.20042,05352,09662,01042,0535%2,15
25.03.20042,01042,04492,00172,0104%1,75
24.03.20041,97592,01041,94141,9759%1,33
23.03.20041,95001,96721,95001,9500%-0,44
22.03.20041,95862,01041,95861,9586%0,44
19.03.20041,95001,98451,95001,9500%0,44
18.03.20041,94141,95861,93271,9414%-0,44
17.03.20041,95001,99311,93271,9500%0,44
16.03.20041,94141,96721,94141,9414%0,00
15.03.20041,94141,96721,93271,9414%-1,32
12.03.20041,96722,03631,90681,9672%1,33
11.03.20041,94141,97591,94141,9414%-0,88
10.03.20041,95861,97591,95001,9586%-0,44
09.03.20041,96722,02761,95001,9672%0,00
08.03.20041,96722,04491,91551,9672%3,17
05.03.20041,90681,95001,89821,9068%-0,90
04.03.20041,92411,96721,92411,9241%0,00
03.03.20041,92412,02761,85511,9241%2,29
02.03.20041,88101,93271,82921,8810%0,00
01.03.20041,88101,95001,85511,8810%-4,39