Ekim 2003 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2003 | 1,7774 | 1,8033 | 1,7688 | 1,7774 | %0,98 |
| 30.10.2003 | 1,7602 | 1,7774 | 1,7429 | 1,7602 | %0,49 |
| 29.10.2003 | 1,7515 | 1,7515 | 1,7515 | 1,7515 | %0,00 |
| 28.10.2003 | 1,7515 | 1,7774 | 1,7515 | 1,7515 | %-2,87 |
| 27.10.2003 | 1,8033 | 1,8551 | 1,7256 | 1,8033 | %-2,79 |
| 24.10.2003 | 1,8551 | 1,8982 | 1,8378 | 1,8551 | %-1,38 |
| 23.10.2003 | 1,8810 | 2,0190 | 1,8033 | 1,8810 | %-2,68 |
| 22.10.2003 | 1,9327 | 1,9845 | 1,8378 | 1,9327 | %4,67 |
| 21.10.2003 | 1,8464 | 1,8896 | 1,7515 | 1,8464 | %5,42 |
| 20.10.2003 | 1,7515 | 1,7774 | 1,7343 | 1,7515 | %1,50 |
| 17.10.2003 | 1,7256 | 1,7515 | 1,7256 | 1,7256 | %-0,99 |
| 16.10.2003 | 1,7429 | 1,7602 | 1,7343 | 1,7429 | %1,00 |
| 15.10.2003 | 1,7256 | 1,7688 | 1,7256 | 1,7256 | %-0,99 |
| 14.10.2003 | 1,7429 | 1,7774 | 1,7084 | 1,7429 | %0,00 |
| 13.10.2003 | 1,7429 | 1,7774 | 1,6998 | 1,7429 | %2,54 |
| 10.10.2003 | 1,6998 | 1,7256 | 1,6825 | 1,6998 | %-0,50 |
| 09.10.2003 | 1,7084 | 1,7602 | 1,6911 | 1,7084 | %-3,41 |
| 08.10.2003 | 1,7688 | 1,8119 | 1,7602 | 1,7688 | %-5,09 |
| 07.10.2003 | 1,8637 | 1,9068 | 1,8551 | 1,8637 | %0,93 |
| 06.10.2003 | 1,8464 | 1,9068 | 1,7515 | 1,8464 | %4,90 |
| 03.10.2003 | 1,7602 | 1,7860 | 1,7429 | 1,7602 | %0,99 |
| 02.10.2003 | 1,7429 | 1,7774 | 1,6739 | 1,7429 | %4,12 |
| 01.10.2003 | 1,6739 | 1,6825 | 1,6566 | 1,6739 | %0,00 |