Ağustos 2003 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2003 | 2,2002 | 2,2865 | 2,2002 | 2,2002 | %-1,92 |
| 28.08.2003 | 2,2433 | 2,3080 | 2,1570 | 2,2433 | %0,00 |
| 27.08.2003 | 2,2433 | 2,3080 | 2,2218 | 2,2433 | %-2,80 |
| 26.08.2003 | 2,3080 | 2,3512 | 2,2433 | 2,3080 | %-3,60 |
| 25.08.2003 | 2,3943 | 2,4159 | 2,3512 | 2,3943 | %0,00 |
| 22.08.2003 | 2,3943 | 2,4375 | 2,3512 | 2,3943 | %0,00 |
| 21.08.2003 | 2,3943 | 2,6532 | 2,3296 | 2,3943 | %-7,50 |
| 20.08.2003 | 2,5885 | 2,6532 | 2,5238 | 2,5885 | %-2,44 |
| 19.08.2003 | 2,6532 | 2,9120 | 2,6316 | 2,6532 | %-8,89 |
| 18.08.2003 | 2,9120 | 3,0414 | 2,8904 | 2,9120 | %-0,74 |
| 15.08.2003 | 2,9336 | 3,0630 | 2,7394 | 2,9336 | %-0,73 |
| 14.08.2003 | 2,9552 | 3,0414 | 2,9552 | 2,9552 | %-1,44 |
| 13.08.2003 | 2,9983 | 3,0414 | 2,7610 | 2,9983 | %8,59 |
| 12.08.2003 | 2,7610 | 2,8257 | 2,6747 | 2,7610 | %4,06 |
| 11.08.2003 | 2,6532 | 2,7394 | 2,6316 | 2,6532 | %4,24 |
| 08.08.2003 | 2,5453 | 2,5453 | 2,4590 | 2,5453 | %2,61 |
| 07.08.2003 | 2,4806 | 2,5238 | 2,4375 | 2,4806 | %2,68 |
| 06.08.2003 | 2,4159 | 2,6747 | 2,4159 | 2,4159 | %-0,88 |
| 05.08.2003 | 2,4375 | 2,4806 | 2,2865 | 2,4375 | %2,73 |
| 04.08.2003 | 2,3728 | 2,5885 | 2,3296 | 2,3728 | %-17,91 |
| 01.08.2003 | 2,8904 | 3,2140 | 2,8904 | 2,8904 | %-19,28 |