Mayıs 2003 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2003 | 3,6238 | 3,6670 | 3,6023 | 3,6238 | %2,44 |
| 29.05.2003 | 3,5376 | 3,6023 | 3,4944 | 3,5376 | %0,61 |
| 28.05.2003 | 3,5160 | 3,5160 | 3,4513 | 3,5160 | %1,87 |
| 27.05.2003 | 3,4513 | 3,4944 | 3,4297 | 3,4513 | %-0,62 |
| 26.05.2003 | 3,4728 | 3,6238 | 3,4513 | 3,4728 | %-0,62 |
| 23.05.2003 | 3,4944 | 3,5591 | 3,4944 | 3,4944 | %0,00 |
| 22.05.2003 | 3,4944 | 3,5376 | 3,4728 | 3,4944 | %0,62 |
| 21.05.2003 | 3,4728 | 3,4944 | 3,3866 | 3,4728 | %0,00 |
| 20.05.2003 | 3,4728 | 3,5376 | 3,3650 | 3,4728 | %0,00 |
| 19.05.2003 | 3,4728 | 3,4728 | 3,4728 | 3,4728 | %-1,23 |
| 16.05.2003 | 3,5160 | 3,5376 | 3,2572 | 3,5160 | %9,40 |
| 15.05.2003 | 3,2140 | 3,4297 | 3,1924 | 3,2140 | %-0,67 |
| 14.05.2003 | 3,2356 | 3,3866 | 2,9120 | 3,2356 | %-5,66 |
| 13.05.2003 | 3,4297 | 3,6238 | 3,2787 | 3,4297 | %3,92 |
| 12.05.2003 | 3,3003 | 3,4513 | 3,0199 | 3,3003 | %10,87 |
| 09.05.2003 | 2,9767 | 3,0630 | 2,8257 | 2,9767 | %6,98 |
| 08.05.2003 | 2,7826 | 2,8042 | 2,5669 | 2,7826 | %8,40 |
| 07.05.2003 | 2,5669 | 2,6747 | 2,3943 | 2,5669 | %0,85 |
| 06.05.2003 | 2,5453 | 3,4513 | 2,3512 | 2,5453 | %-18,06 |
| 05.05.2003 | 3,1062 | 3,1277 | 2,6532 | 3,1062 | %11,63 |
| 02.05.2003 | 2,7826 | 2,8473 | 2,3728 | 2,7826 | %7,50 |
| 01.05.2003 | 2,5885 | 2,7394 | 2,5022 | 2,5885 | %5,26 |