Amerikan Doları 50,0436 %0,05Euro 56,3309 %0,28Gram Altın 6.650,50 %1,25Ons Altın 4.110,32 %1,20Brent Petrol 94,3894 %-0,84EUR/USD 1,1256 %0,23Bitcoin 80.256,00 %0,15Ethereum 2.407,75 %-0,55

Nisan 2003 Penguen Gıda Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20032,45902,80422,35122,4590%-5,00
29.04.20032,58853,01992,37282,5885%-17,81
28.04.20033,14933,47282,30803,1493%36,45
25.04.20032,30802,35122,26492,3080%-1,84
24.04.20032,35122,35122,20022,3512%1,87
23.04.20032,30802,30802,30802,3080%0,00
22.04.20032,30802,37282,28652,3080%-2,73
21.04.20032,37282,45902,35122,3728%-1,79
18.04.20032,41592,48062,37282,4159%0,00
17.04.20032,41592,84732,37282,4159%0,30
16.04.20032,40872,46602,33222,4087%5,00
15.04.20032,29402,35132,25572,2940%3,45
14.04.20032,21752,27492,19842,2175%0,87
11.04.20032,19842,24622,10282,1984%6,98
10.04.20032,05502,15062,00722,0550%0,00
09.04.20032,05502,15062,05502,0550%0,47
08.04.20032,04552,04551,89252,0455%8,08
07.04.20031,89251,91161,85431,8925%3,13
04.04.20031,83521,89251,83521,8352%-1,03
03.04.20031,85431,93081,83521,8543%0,00
02.04.20031,85431,89251,66311,8543%14,12
01.04.20031,62491,62491,54841,6249%4,94