Mart 2003 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2003 | 1,5484 | 1,5867 | 1,5484 | 1,5484 | %0,00 |
| 28.03.2003 | 1,5484 | 1,5484 | 1,4720 | 1,5484 | %8,00 |
| 27.03.2003 | 1,4337 | 1,4528 | 1,4337 | 1,4337 | %2,74 |
| 26.03.2003 | 1,3955 | 1,4146 | 1,3764 | 1,3955 | %4,29 |
| 25.03.2003 | 1,3382 | 1,3573 | 1,3190 | 1,3382 | %2,94 |
| 24.03.2003 | 1,2999 | 1,3764 | 1,2999 | 1,2999 | %-2,86 |
| 21.03.2003 | 1,3382 | 1,3955 | 1,3190 | 1,3382 | %-4,11 |
| 20.03.2003 | 1,3955 | 1,4146 | 1,3190 | 1,3955 | %4,29 |
| 19.03.2003 | 1,3382 | 1,4146 | 1,2999 | 1,3382 | %-5,41 |
| 18.03.2003 | 1,4146 | 1,4911 | 1,4146 | 1,4146 | %1,37 |
| 17.03.2003 | 1,3955 | 1,4911 | 1,3190 | 1,3955 | %-2,67 |
| 14.03.2003 | 1,4337 | 1,4528 | 1,4146 | 1,4337 | %0,00 |
| 13.03.2003 | 1,4337 | 1,4337 | 1,2426 | 1,4337 | %10,29 |
| 12.03.2003 | 1,2999 | 1,3190 | 1,2808 | 1,2999 | %1,49 |
| 11.03.2003 | 1,2808 | 1,3382 | 1,2808 | 1,2808 | %-4,29 |
| 10.03.2003 | 1,3382 | 1,3955 | 1,3382 | 1,3382 | %-1,41 |
| 07.03.2003 | 1,3573 | 1,3764 | 1,3382 | 1,3573 | %0,00 |
| 06.03.2003 | 1,3573 | 1,3955 | 1,3573 | 1,3573 | %-1,39 |
| 05.03.2003 | 1,3764 | 1,3764 | 1,3382 | 1,3764 | %4,35 |
| 04.03.2003 | 1,3190 | 1,3573 | 1,2999 | 1,3190 | %0,00 |
| 03.03.2003 | 1,3190 | 1,4337 | 1,2999 | 1,3190 | %-10,39 |