Ocak 2003 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2003 | 1,5293 | 1,5484 | 1,5102 | 1,5293 | %0,00 |
| 30.01.2003 | 1,5293 | 1,5293 | 1,5102 | 1,5293 | %0,00 |
| 29.01.2003 | 1,5293 | 1,6058 | 1,4911 | 1,5293 | %-10,11 |
| 28.01.2003 | 1,7014 | 1,7396 | 1,5676 | 1,7014 | %7,23 |
| 27.01.2003 | 1,5867 | 1,6058 | 1,5484 | 1,5867 | %3,75 |
| 24.01.2003 | 1,5293 | 1,5867 | 1,5102 | 1,5293 | %0,00 |
| 23.01.2003 | 1,5293 | 1,5676 | 1,5293 | 1,5293 | %1,27 |
| 22.01.2003 | 1,5102 | 1,5484 | 1,5102 | 1,5102 | %0,00 |
| 21.01.2003 | 1,5102 | 1,5293 | 1,4146 | 1,5102 | %5,33 |
| 20.01.2003 | 1,4337 | 1,5293 | 1,4146 | 1,4337 | %-3,85 |
| 17.01.2003 | 1,4911 | 1,5484 | 1,4720 | 1,4911 | %0,00 |
| 16.01.2003 | 1,4911 | 1,5102 | 1,4528 | 1,4911 | %4,00 |
| 15.01.2003 | 1,4337 | 1,4528 | 1,3573 | 1,4337 | %7,14 |
| 14.01.2003 | 1,3382 | 1,3955 | 1,3382 | 1,3382 | %-6,67 |
| 13.01.2003 | 1,4337 | 1,4528 | 1,4146 | 1,4337 | %1,35 |
| 10.01.2003 | 1,4146 | 1,4528 | 1,4146 | 1,4146 | %0,00 |
| 09.01.2003 | 1,4146 | 1,4720 | 1,4146 | 1,4146 | %-2,63 |
| 08.01.2003 | 1,4528 | 1,4720 | 1,4337 | 1,4528 | %2,70 |
| 07.01.2003 | 1,4146 | 1,4720 | 1,4146 | 1,4146 | %-3,90 |
| 06.01.2003 | 1,4720 | 1,5102 | 1,4528 | 1,4720 | %1,32 |
| 03.01.2003 | 1,4528 | 1,4911 | 1,4528 | 1,4528 | %0,00 |
| 02.01.2003 | 1,4528 | 1,5102 | 1,4337 | 1,4528 | %0,00 |
| 01.01.2003 | 1,4528 | 1,4528 | 1,4528 | 1,4528 | %-1,30 |