Aralık 2002 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2002 | 1,4720 | 1,4911 | 1,3573 | 1,4720 | %8,45 |
| 30.12.2002 | 1,3573 | 1,3764 | 1,3190 | 1,3573 | %7,58 |
| 27.12.2002 | 1,2617 | 1,2808 | 1,2234 | 1,2617 | %3,12 |
| 26.12.2002 | 1,2234 | 1,3190 | 1,2234 | 1,2234 | %8,47 |
| 25.12.2002 | 1,1279 | 1,1661 | 1,1279 | 1,1279 | %0,00 |
| 24.12.2002 | 1,1279 | 1,1852 | 1,1088 | 1,1279 | %-7,81 |
| 23.12.2002 | 1,2234 | 1,2234 | 1,2043 | 1,2234 | %-1,54 |
| 20.12.2002 | 1,2426 | 1,2617 | 1,2234 | 1,2426 | %3,17 |
| 19.12.2002 | 1,2043 | 1,2234 | 1,1852 | 1,2043 | %-4,54 |
| 18.12.2002 | 1,2617 | 1,2808 | 1,2426 | 1,2617 | %-1,49 |
| 17.12.2002 | 1,2808 | 1,3382 | 1,2808 | 1,2808 | %-6,94 |
| 16.12.2002 | 1,3764 | 1,4146 | 1,3573 | 1,3764 | %1,41 |
| 13.12.2002 | 1,3573 | 1,3573 | 1,2043 | 1,3573 | %-1,39 |
| 12.12.2002 | 1,3764 | 1,3764 | 1,3382 | 1,3764 | %1,41 |
| 11.12.2002 | 1,3573 | 1,3955 | 1,3573 | 1,3573 | %0,00 |
| 10.12.2002 | 1,3573 | 1,3955 | 1,3382 | 1,3573 | %0,00 |
| 09.12.2002 | 1,3573 | 1,4146 | 1,3573 | 1,3573 | %-4,05 |
| 06.12.2002 | 1,4146 | 1,4146 | 1,4146 | 1,4146 | %0,00 |
| 05.12.2002 | 1,4146 | 1,4146 | 1,4146 | 1,4146 | %0,00 |
| 04.12.2002 | 1,4146 | 1,4528 | 1,3955 | 1,4146 | %1,37 |
| 03.12.2002 | 1,3955 | 1,4337 | 1,3764 | 1,3955 | %-1,35 |
| 02.12.2002 | 1,4146 | 1,4146 | 1,4146 | 1,4146 | %0,00 |