Kasım 2002 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.11.2002 | 1,4146 | 1,4528 | 1,3764 | 1,4146 | %1,37 |
| 28.11.2002 | 1,3955 | 1,4337 | 1,3573 | 1,3955 | %2,82 |
| 27.11.2002 | 1,3573 | 1,3764 | 1,3190 | 1,3573 | %-4,05 |
| 26.11.2002 | 1,4146 | 1,4337 | 1,3955 | 1,4146 | %0,00 |
| 25.11.2002 | 1,4146 | 1,4720 | 1,3955 | 1,4146 | %-2,63 |
| 22.11.2002 | 1,4528 | 1,5484 | 1,4528 | 1,4528 | %-2,56 |
| 21.11.2002 | 1,4911 | 1,5102 | 1,4720 | 1,4911 | %1,30 |
| 20.11.2002 | 1,4720 | 1,5293 | 1,4720 | 1,4720 | %-3,75 |
| 19.11.2002 | 1,5293 | 1,5867 | 1,5293 | 1,5293 | %-1,23 |
| 18.11.2002 | 1,5484 | 1,6058 | 1,5484 | 1,5484 | %0,00 |
| 15.11.2002 | 1,5484 | 1,5676 | 1,5293 | 1,5484 | %-1,22 |
| 14.11.2002 | 1,5676 | 1,6058 | 1,5484 | 1,5676 | %3,80 |
| 13.11.2002 | 1,5102 | 1,5293 | 1,4911 | 1,5102 | %1,28 |
| 12.11.2002 | 1,4911 | 1,5293 | 1,4720 | 1,4911 | %-2,50 |
| 11.11.2002 | 1,5293 | 1,5676 | 1,5102 | 1,5293 | %0,00 |
| 08.11.2002 | 1,5293 | 1,7205 | 1,5293 | 1,5293 | %-2,44 |
| 07.11.2002 | 1,5676 | 1,5867 | 1,4911 | 1,5676 | %5,13 |
| 06.11.2002 | 1,4911 | 1,5293 | 1,4720 | 1,4911 | %0,00 |
| 05.11.2002 | 1,4911 | 1,4911 | 1,3955 | 1,4911 | %5,40 |
| 04.11.2002 | 1,4146 | 1,4337 | 1,3764 | 1,4146 | %2,78 |
| 01.11.2002 | 1,3764 | 1,3955 | 1,3764 | 1,3764 | %-1,37 |