Ekim 2002 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2002 | 1,3955 | 1,4146 | 1,3764 | 1,3955 | %-1,35 |
| 30.10.2002 | 1,4146 | 1,4528 | 1,3955 | 1,4146 | %0,00 |
| 29.10.2002 | 1,4146 | 1,4146 | 1,4146 | 1,4146 | %0,00 |
| 28.10.2002 | 1,4146 | 1,4337 | 1,3955 | 1,4146 | %-1,33 |
| 25.10.2002 | 1,4337 | 1,4337 | 1,4146 | 1,4337 | %2,74 |
| 24.10.2002 | 1,3955 | 1,4146 | 1,3955 | 1,3955 | %0,00 |
| 23.10.2002 | 1,3955 | 1,4146 | 1,3955 | 1,3955 | %-2,67 |
| 22.10.2002 | 1,4337 | 1,4528 | 1,3764 | 1,4337 | %1,35 |
| 21.10.2002 | 1,4146 | 1,4146 | 1,3764 | 1,4146 | %2,78 |
| 18.10.2002 | 1,3764 | 1,3955 | 1,3573 | 1,3764 | %1,41 |
| 17.10.2002 | 1,3573 | 1,3955 | 1,3573 | 1,3573 | %-1,39 |
| 16.10.2002 | 1,3764 | 1,4146 | 1,3573 | 1,3764 | %1,41 |
| 15.10.2002 | 1,3573 | 1,3764 | 1,3382 | 1,3573 | %-1,39 |
| 14.10.2002 | 1,3764 | 1,4337 | 1,3764 | 1,3764 | %-2,70 |
| 11.10.2002 | 1,4146 | 1,4146 | 1,3573 | 1,4146 | %4,23 |
| 10.10.2002 | 1,3573 | 1,3764 | 1,3382 | 1,3573 | %0,00 |
| 09.10.2002 | 1,3573 | 1,3764 | 1,3190 | 1,3573 | %-1,39 |
| 08.10.2002 | 1,3764 | 1,4720 | 1,3382 | 1,3764 | %-4,00 |
| 07.10.2002 | 1,4337 | 1,4528 | 1,4146 | 1,4337 | %1,35 |
| 04.10.2002 | 1,4146 | 1,4528 | 1,4146 | 1,4146 | %-1,33 |
| 03.10.2002 | 1,4337 | 1,4911 | 1,4146 | 1,4337 | %-5,06 |
| 02.10.2002 | 1,5102 | 1,5484 | 1,4911 | 1,5102 | %-7,06 |
| 01.10.2002 | 1,6249 | 1,6631 | 1,5293 | 1,6249 | %10,39 |