Eylül 2002 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2002 | 1,4720 | 1,4911 | 1,4337 | 1,4720 | %5,48 |
| 27.09.2002 | 1,3955 | 1,4146 | 1,3764 | 1,3955 | %0,00 |
| 26.09.2002 | 1,3955 | 1,4146 | 1,2999 | 1,3955 | %-1,35 |
| 25.09.2002 | 1,4146 | 1,4528 | 1,3382 | 1,4146 | %4,23 |
| 24.09.2002 | 1,3573 | 1,3764 | 1,3382 | 1,3573 | %0,00 |
| 23.09.2002 | 1,3573 | 1,3573 | 1,2808 | 1,3573 | %5,97 |
| 20.09.2002 | 1,2808 | 1,2999 | 1,2617 | 1,2808 | %0,00 |
| 19.09.2002 | 1,2808 | 1,2808 | 1,2426 | 1,2808 | %1,52 |
| 18.09.2002 | 1,2617 | 1,2808 | 1,2617 | 1,2617 | %0,00 |
| 17.09.2002 | 1,2617 | 1,2808 | 1,2617 | 1,2617 | %1,54 |
| 16.09.2002 | 1,2426 | 1,2426 | 1,2426 | 1,2426 | %-1,51 |
| 13.09.2002 | 1,2617 | 1,2808 | 1,1852 | 1,2617 | %4,76 |
| 12.09.2002 | 1,2043 | 1,2426 | 1,2043 | 1,2043 | %0,00 |
| 11.09.2002 | 1,2043 | 1,2234 | 1,1661 | 1,2043 | %1,61 |
| 10.09.2002 | 1,1852 | 1,2426 | 1,1661 | 1,1852 | %-6,06 |
| 09.09.2002 | 1,2617 | 1,2808 | 1,2426 | 1,2617 | %0,00 |
| 06.09.2002 | 1,2617 | 1,2808 | 1,2426 | 1,2617 | %0,00 |
| 05.09.2002 | 1,2617 | 1,2808 | 1,2617 | 1,2617 | %-1,49 |
| 04.09.2002 | 1,2808 | 1,2808 | 1,2426 | 1,2808 | %1,52 |
| 03.09.2002 | 1,2617 | 1,2808 | 1,2426 | 1,2617 | %-1,49 |
| 02.09.2002 | 1,2808 | 1,2808 | 1,2617 | 1,2808 | %-1,47 |