Temmuz 2002 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2002 | 1,2999 | 1,3955 | 1,2808 | 1,2999 | %0,00 |
| 30.07.2002 | 1,2999 | 1,3190 | 1,2808 | 1,2999 | %1,49 |
| 29.07.2002 | 1,2808 | 1,2999 | 1,2617 | 1,2808 | %1,52 |
| 26.07.2002 | 1,2617 | 1,2808 | 1,2617 | 1,2617 | %-1,49 |
| 25.07.2002 | 1,2808 | 1,2999 | 1,2617 | 1,2808 | %1,52 |
| 24.07.2002 | 1,2617 | 1,3190 | 1,2617 | 1,2617 | %-4,35 |
| 23.07.2002 | 1,3190 | 1,3382 | 1,2808 | 1,3190 | %1,47 |
| 22.07.2002 | 1,2999 | 1,3382 | 1,2999 | 1,2999 | %-4,23 |
| 19.07.2002 | 1,3573 | 1,3573 | 1,3190 | 1,3573 | %1,43 |
| 18.07.2002 | 1,3382 | 1,3573 | 1,3190 | 1,3382 | %0,00 |
| 17.07.2002 | 1,3382 | 1,3382 | 1,2808 | 1,3382 | %4,48 |
| 16.07.2002 | 1,2808 | 1,3382 | 1,2617 | 1,2808 | %1,52 |
| 15.07.2002 | 1,2617 | 1,2999 | 1,2617 | 1,2617 | %1,54 |
| 12.07.2002 | 1,2426 | 1,2617 | 1,2426 | 1,2426 | %0,00 |
| 11.07.2002 | 1,2426 | 1,2617 | 1,2426 | 1,2426 | %0,00 |
| 10.07.2002 | 1,2426 | 1,2808 | 1,2234 | 1,2426 | %-1,51 |
| 09.07.2002 | 1,2617 | 1,2808 | 1,2043 | 1,2617 | %0,00 |
| 08.07.2002 | 1,2617 | 1,2999 | 1,2234 | 1,2617 | %-5,71 |
| 05.07.2002 | 1,3382 | 1,3382 | 1,2617 | 1,3382 | %4,48 |
| 04.07.2002 | 1,2808 | 1,3190 | 1,2808 | 1,2808 | %0,00 |
| 03.07.2002 | 1,2808 | 1,3190 | 1,2617 | 1,2808 | %-2,90 |
| 02.07.2002 | 1,3190 | 1,3764 | 1,3190 | 1,3190 | %-1,43 |
| 01.07.2002 | 1,3382 | 1,3955 | 1,3382 | 1,3382 | %0,00 |