Mayıs 2002 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2002 | 1,3190 | 1,3573 | 1,3190 | 1,3190 | %-2,82 |
| 30.05.2002 | 1,3573 | 1,4146 | 1,3382 | 1,3573 | %-1,39 |
| 29.05.2002 | 1,3764 | 1,3955 | 1,3573 | 1,3764 | %-1,37 |
| 28.05.2002 | 1,3955 | 1,4337 | 1,3764 | 1,3955 | %-2,67 |
| 27.05.2002 | 1,4337 | 1,4337 | 1,4146 | 1,4337 | %1,35 |
| 24.05.2002 | 1,4146 | 1,4337 | 1,3955 | 1,4146 | %1,37 |
| 23.05.2002 | 1,3955 | 1,4146 | 1,3955 | 1,3955 | %0,00 |
| 22.05.2002 | 1,3955 | 1,4528 | 1,3955 | 1,3955 | %-2,67 |
| 21.05.2002 | 1,4337 | 1,4911 | 1,3955 | 1,4337 | %4,17 |
| 20.05.2002 | 1,3764 | 1,3955 | 1,3382 | 1,3764 | %2,86 |
| 17.05.2002 | 1,3382 | 1,4337 | 1,3382 | 1,3382 | %-6,67 |
| 16.05.2002 | 1,4337 | 1,4528 | 1,4146 | 1,4337 | %1,35 |
| 15.05.2002 | 1,4146 | 1,4720 | 1,4146 | 1,4146 | %-2,63 |
| 14.05.2002 | 1,4528 | 1,5102 | 1,4528 | 1,4528 | %0,00 |
| 13.05.2002 | 1,4528 | 1,4911 | 1,4528 | 1,4528 | %-1,30 |
| 10.05.2002 | 1,4720 | 1,5102 | 1,4528 | 1,4720 | %-2,53 |
| 09.05.2002 | 1,5102 | 1,5676 | 1,5102 | 1,5102 | %-2,47 |
| 08.05.2002 | 1,5484 | 1,5867 | 1,5293 | 1,5484 | %2,53 |
| 07.05.2002 | 1,5102 | 1,5484 | 1,5102 | 1,5102 | %1,28 |
| 06.05.2002 | 1,4911 | 1,4911 | 1,4146 | 1,4911 | %4,00 |
| 03.05.2002 | 1,4337 | 1,4528 | 1,4337 | 1,4337 | %0,00 |
| 02.05.2002 | 1,4337 | 1,4528 | 1,3955 | 1,4337 | %2,74 |
| 01.05.2002 | 1,3955 | 1,4337 | 1,3955 | 1,3955 | %-1,35 |