Nisan 2002 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2002 | 1,4146 | 1,4337 | 1,4146 | 1,4146 | %-1,33 |
| 29.04.2002 | 1,4337 | 1,4720 | 1,4146 | 1,4337 | %-1,32 |
| 26.04.2002 | 1,4528 | 1,4528 | 1,4337 | 1,4528 | %2,70 |
| 25.04.2002 | 1,4146 | 1,4528 | 1,3955 | 1,4146 | %0,00 |
| 24.04.2002 | 1,4146 | 1,4337 | 1,3955 | 1,4146 | %0,00 |
| 23.04.2002 | 1,4146 | 1,4146 | 1,4146 | 1,4146 | %0,00 |
| 22.04.2002 | 1,4146 | 1,4337 | 1,3955 | 1,4146 | %-1,33 |
| 19.04.2002 | 1,4337 | 1,4528 | 1,4146 | 1,4337 | %-1,32 |
| 18.04.2002 | 1,4528 | 1,4720 | 1,4528 | 1,4528 | %0,00 |
| 17.04.2002 | 1,4528 | 1,4911 | 1,4528 | 1,4528 | %-2,56 |
| 16.04.2002 | 1,4911 | 1,5293 | 1,4720 | 1,4911 | %-1,27 |
| 15.04.2002 | 1,5102 | 1,5293 | 1,4911 | 1,5102 | %0,00 |
| 12.04.2002 | 1,5102 | 1,5484 | 1,5102 | 1,5102 | %-1,25 |
| 11.04.2002 | 1,5293 | 1,5676 | 1,5102 | 1,5293 | %1,27 |
| 10.04.2002 | 1,5102 | 1,5676 | 1,4720 | 1,5102 | %5,33 |
| 09.04.2002 | 1,4337 | 1,4720 | 1,4337 | 1,4337 | %-1,32 |
| 08.04.2002 | 1,4528 | 1,5102 | 1,4337 | 1,4528 | %0,00 |
| 05.04.2002 | 1,4528 | 1,4720 | 1,4528 | 1,4528 | %-1,30 |
| 04.04.2002 | 1,4720 | 1,4720 | 1,4337 | 1,4720 | %2,67 |
| 03.04.2002 | 1,4337 | 1,4528 | 1,4146 | 1,4337 | %-1,32 |
| 02.04.2002 | 1,4528 | 1,4720 | 1,4528 | 1,4528 | %0,00 |
| 01.04.2002 | 1,4528 | 1,4720 | 1,4146 | 1,4528 | %-3,80 |