Mart 2002 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2002 | 1,5102 | 1,5293 | 1,5102 | 1,5102 | %-1,25 |
| 28.03.2002 | 1,5293 | 1,5676 | 1,5102 | 1,5293 | %-1,23 |
| 27.03.2002 | 1,5484 | 1,5867 | 1,5293 | 1,5484 | %0,00 |
| 26.03.2002 | 1,5484 | 1,6058 | 1,5293 | 1,5484 | %-1,22 |
| 25.03.2002 | 1,5676 | 1,5867 | 1,5102 | 1,5676 | %3,80 |
| 22.03.2002 | 1,5102 | 1,5676 | 1,5102 | 1,5102 | %1,28 |
| 21.03.2002 | 1,4911 | 1,5102 | 1,4720 | 1,4911 | %0,00 |
| 20.03.2002 | 1,4911 | 1,5102 | 1,4720 | 1,4911 | %1,30 |
| 19.03.2002 | 1,4720 | 1,4911 | 1,4528 | 1,4720 | %1,32 |
| 18.03.2002 | 1,4528 | 1,4720 | 1,4528 | 1,4528 | %-1,30 |
| 15.03.2002 | 1,4720 | 1,5102 | 1,4720 | 1,4720 | %0,00 |
| 14.03.2002 | 1,4720 | 1,5293 | 1,4720 | 1,4720 | %1,32 |
| 13.03.2002 | 1,4528 | 1,5102 | 1,3573 | 1,4528 | %-3,80 |
| 12.03.2002 | 1,5102 | 1,5484 | 1,4911 | 1,5102 | %-2,47 |
| 11.03.2002 | 1,5484 | 1,6058 | 1,5484 | 1,5484 | %-3,57 |
| 08.03.2002 | 1,6058 | 1,6249 | 1,5867 | 1,6058 | %-2,33 |
| 07.03.2002 | 1,6440 | 1,6440 | 1,5484 | 1,6440 | %4,88 |
| 06.03.2002 | 1,5676 | 1,5867 | 1,5484 | 1,5676 | %-1,20 |
| 05.03.2002 | 1,5867 | 1,6058 | 1,5867 | 1,5867 | %-1,19 |
| 04.03.2002 | 1,6058 | 1,6249 | 1,5676 | 1,6058 | %3,70 |
| 01.03.2002 | 1,5484 | 1,5676 | 1,5484 | 1,5484 | %1,25 |