Şubat 2002 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2002 | 1,5293 | 1,5484 | 1,5293 | 1,5293 | %-1,23 |
| 27.02.2002 | 1,5484 | 1,5676 | 1,5293 | 1,5484 | %-1,22 |
| 26.02.2002 | 1,5676 | 1,6058 | 1,5484 | 1,5676 | %-2,38 |
| 25.02.2002 | 1,6058 | 1,6058 | 1,6058 | 1,6058 | %0,00 |
| 22.02.2002 | 1,6058 | 1,6058 | 1,6058 | 1,6058 | %0,00 |
| 21.02.2002 | 1,6058 | 1,6058 | 1,5484 | 1,6058 | %1,21 |
| 20.02.2002 | 1,5867 | 1,6058 | 1,5867 | 1,5867 | %0,00 |
| 19.02.2002 | 1,5867 | 1,6058 | 1,5676 | 1,5867 | %-1,19 |
| 18.02.2002 | 1,6058 | 1,6249 | 1,5867 | 1,6058 | %-2,33 |
| 15.02.2002 | 1,6440 | 1,6822 | 1,6440 | 1,6440 | %-1,15 |
| 14.02.2002 | 1,6631 | 1,6822 | 1,6631 | 1,6631 | %0,00 |
| 13.02.2002 | 1,6631 | 1,6822 | 1,6440 | 1,6631 | %1,16 |
| 12.02.2002 | 1,6440 | 1,6822 | 1,6249 | 1,6440 | %-1,15 |
| 11.02.2002 | 1,6631 | 1,6631 | 1,6249 | 1,6631 | %2,35 |
| 08.02.2002 | 1,6249 | 1,7205 | 1,5484 | 1,6249 | %-6,59 |
| 07.02.2002 | 1,7396 | 1,8161 | 1,7205 | 1,7396 | %-3,19 |
| 06.02.2002 | 1,7969 | 1,8352 | 1,7778 | 1,7969 | %-4,08 |
| 05.02.2002 | 1,8734 | 1,8925 | 1,8543 | 1,8734 | %-1,01 |
| 04.02.2002 | 1,8925 | 1,9499 | 1,8925 | 1,8925 | %-1,00 |
| 01.02.2002 | 1,9116 | 1,9308 | 1,8161 | 1,9116 | %9,89 |