Ocak 2002 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2002 | 1,7396 | 1,7396 | 1,7396 | 1,7396 | %0,00 |
| 30.01.2002 | 1,7396 | 1,7587 | 1,7205 | 1,7396 | %-2,15 |
| 29.01.2002 | 1,7778 | 1,7969 | 1,7587 | 1,7778 | %-1,06 |
| 28.01.2002 | 1,7969 | 1,7969 | 1,7587 | 1,7969 | %-1,05 |
| 25.01.2002 | 1,8161 | 1,8543 | 1,7969 | 1,8161 | %0,00 |
| 24.01.2002 | 1,8161 | 1,8161 | 1,7778 | 1,8161 | %1,06 |
| 23.01.2002 | 1,7969 | 1,8161 | 1,7778 | 1,7969 | %0,00 |
| 22.01.2002 | 1,7969 | 1,8161 | 1,7396 | 1,7969 | %1,07 |
| 21.01.2002 | 1,7778 | 1,8543 | 1,7778 | 1,7778 | %-1,06 |
| 18.01.2002 | 1,7969 | 1,7969 | 1,7014 | 1,7969 | %3,30 |
| 17.01.2002 | 1,7396 | 1,7778 | 1,7396 | 1,7396 | %-1,09 |
| 16.01.2002 | 1,7587 | 1,8161 | 1,7396 | 1,7587 | %-3,16 |
| 15.01.2002 | 1,8161 | 1,8352 | 1,7969 | 1,8161 | %-1,04 |
| 14.01.2002 | 1,8352 | 1,8543 | 1,7969 | 1,8352 | %1,05 |
| 11.01.2002 | 1,8161 | 1,8352 | 1,7778 | 1,8161 | %0,00 |
| 10.01.2002 | 1,8161 | 1,8543 | 1,7969 | 1,8161 | %-2,06 |
| 09.01.2002 | 1,8543 | 1,8925 | 1,8543 | 1,8543 | %-1,02 |
| 08.01.2002 | 1,8734 | 1,8925 | 1,8352 | 1,8734 | %0,00 |
| 07.01.2002 | 1,8734 | 1,9116 | 1,8543 | 1,8734 | %2,08 |
| 04.01.2002 | 1,8352 | 1,8352 | 1,8352 | 1,8352 | %0,00 |
| 03.01.2002 | 1,8352 | 1,8352 | 1,8352 | 1,8352 | %0,00 |
| 02.01.2002 | 1,8352 | 1,8352 | 1,8352 | 1,8352 | %0,00 |
| 01.01.2002 | 1,8352 | 1,8352 | 1,8352 | 1,8352 | %0,00 |