Aralık 2001 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2001 | 1,8352 | 1,8352 | 1,8352 | 1,8352 | %0,00 |
| 28.12.2001 | 1,8352 | 1,9116 | 1,8161 | 1,8352 | %1,05 |
| 27.12.2001 | 1,8161 | 1,8161 | 1,7778 | 1,8161 | %1,06 |
| 26.12.2001 | 1,7969 | 1,8352 | 1,7396 | 1,7969 | %3,30 |
| 25.12.2001 | 1,7396 | 1,7587 | 1,7014 | 1,7396 | %0,00 |
| 24.12.2001 | 1,7396 | 1,7969 | 1,7205 | 1,7396 | %1,11 |
| 21.12.2001 | 1,7205 | 1,7778 | 1,7014 | 1,7205 | %-4,26 |
| 20.12.2001 | 1,7969 | 1,7969 | 1,7396 | 1,7969 | %0,00 |
| 19.12.2001 | 1,7969 | 1,8352 | 1,7969 | 1,7969 | %1,07 |
| 18.12.2001 | 1,7778 | 1,7778 | 1,7778 | 1,7778 | %0,00 |
| 17.12.2001 | 1,7778 | 1,7778 | 1,7778 | 1,7778 | %0,00 |
| 14.12.2001 | 1,7778 | 1,7969 | 1,7587 | 1,7778 | %-1,06 |
| 13.12.2001 | 1,7969 | 1,8352 | 1,7778 | 1,7969 | %-1,05 |
| 12.12.2001 | 1,8161 | 1,9499 | 1,7587 | 1,8161 | %-4,04 |
| 11.12.2001 | 1,8925 | 1,9308 | 1,8925 | 1,8925 | %-2,94 |
| 10.12.2001 | 1,9499 | 1,9499 | 1,8925 | 1,9499 | %5,16 |
| 07.12.2001 | 1,8543 | 1,8925 | 1,8161 | 1,8543 | %4,30 |
| 06.12.2001 | 1,7778 | 1,8161 | 1,7778 | 1,7778 | %1,09 |
| 05.12.2001 | 1,7587 | 1,7778 | 1,7205 | 1,7587 | %1,10 |
| 04.12.2001 | 1,7396 | 1,7587 | 1,7205 | 1,7396 | %-1,09 |
| 03.12.2001 | 1,7587 | 1,8352 | 1,7014 | 1,7587 | %3,37 |