Kasım 2001 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2001 | 1,7014 | 1,7014 | 1,6822 | 1,7014 | %1,14 |
| 29.11.2001 | 1,6822 | 1,8352 | 1,6822 | 1,6822 | %-7,37 |
| 28.11.2001 | 1,8161 | 1,8734 | 1,7778 | 1,8161 | %-2,06 |
| 27.11.2001 | 1,8543 | 1,8925 | 1,8352 | 1,8543 | %-1,02 |
| 26.11.2001 | 1,8734 | 1,9116 | 1,8543 | 1,8734 | %-4,39 |
| 23.11.2001 | 1,9594 | 1,9881 | 1,8734 | 1,9594 | %5,67 |
| 22.11.2001 | 1,8543 | 1,8925 | 1,8543 | 1,8543 | %-1,02 |
| 21.11.2001 | 1,8734 | 1,8925 | 1,8543 | 1,8734 | %2,08 |
| 20.11.2001 | 1,8352 | 1,9116 | 1,8352 | 1,8352 | %-2,04 |
| 19.11.2001 | 1,8734 | 1,9308 | 1,8161 | 1,8734 | %1,03 |
| 16.11.2001 | 1,8543 | 1,9116 | 1,8352 | 1,8543 | %-3,00 |
| 15.11.2001 | 1,9116 | 1,9308 | 1,8925 | 1,9116 | %-2,44 |
| 14.11.2001 | 1,9594 | 1,9881 | 1,8925 | 1,9594 | %4,59 |
| 13.11.2001 | 1,8734 | 1,9690 | 1,7969 | 1,8734 | %4,26 |
| 12.11.2001 | 1,7969 | 1,8352 | 1,7778 | 1,7969 | %-3,09 |
| 09.11.2001 | 1,8543 | 1,8543 | 1,8543 | 1,8543 | %0,00 |
| 08.11.2001 | 1,8543 | 1,8925 | 1,8352 | 1,8543 | %5,43 |
| 07.11.2001 | 1,7587 | 1,7778 | 1,7205 | 1,7587 | %2,22 |
| 06.11.2001 | 1,7205 | 1,7587 | 1,6249 | 1,7205 | %5,88 |
| 05.11.2001 | 1,6249 | 1,6440 | 1,5867 | 1,6249 | %0,00 |
| 02.11.2001 | 1,6249 | 1,6249 | 1,5484 | 1,6249 | %2,41 |
| 01.11.2001 | 1,5867 | 1,6249 | 1,5867 | 1,5867 | %-1,19 |