Ekim 2001 Penguen Gıda Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2001 | 1,6058 | 1,6631 | 1,5676 | 1,6058 | %3,70 |
| 30.10.2001 | 1,5484 | 1,5676 | 1,4720 | 1,5484 | %6,58 |
| 29.10.2001 | 1,4528 | 1,4528 | 1,4528 | 1,4528 | %0,00 |
| 26.10.2001 | 1,4528 | 1,4911 | 1,4146 | 1,4528 | %2,70 |
| 25.10.2001 | 1,4146 | 1,4337 | 1,3955 | 1,4146 | %-1,33 |
| 24.10.2001 | 1,4337 | 1,4528 | 1,3955 | 1,4337 | %2,74 |
| 23.10.2001 | 1,3955 | 1,4146 | 1,3573 | 1,3955 | %2,82 |
| 22.10.2001 | 1,3573 | 1,3955 | 1,2999 | 1,3573 | %2,90 |
| 19.10.2001 | 1,3190 | 1,3382 | 1,2808 | 1,3190 | %1,47 |
| 18.10.2001 | 1,2999 | 1,3382 | 1,2808 | 1,2999 | %-2,86 |
| 17.10.2001 | 1,3382 | 1,3573 | 1,2808 | 1,3382 | %2,94 |
| 16.10.2001 | 1,2999 | 1,3190 | 1,2808 | 1,2999 | %-1,45 |
| 15.10.2001 | 1,3190 | 1,3382 | 1,2808 | 1,3190 | %1,47 |
| 12.10.2001 | 1,2999 | 1,3764 | 1,2808 | 1,2999 | %0,00 |
| 11.10.2001 | 1,2999 | 1,3190 | 1,2808 | 1,2999 | %3,03 |
| 10.10.2001 | 1,2617 | 1,2999 | 1,2043 | 1,2617 | %4,76 |
| 09.10.2001 | 1,2043 | 1,2234 | 1,1852 | 1,2043 | %3,28 |
| 08.10.2001 | 1,1661 | 1,2234 | 1,1470 | 1,1661 | %-8,96 |
| 05.10.2001 | 1,2808 | 1,2999 | 1,2617 | 1,2808 | %0,00 |
| 04.10.2001 | 1,2808 | 1,3190 | 1,2808 | 1,2808 | %-1,47 |
| 03.10.2001 | 1,2999 | 1,3382 | 1,2999 | 1,2999 | %-1,45 |
| 02.10.2001 | 1,3190 | 1,3764 | 1,2999 | 1,3190 | %-1,43 |
| 01.10.2001 | 1,3382 | 1,3955 | 1,3382 | 1,3382 | %-1,41 |